CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,615.60 3,616.58 3,615.60 3,616.39 0.0K
09:32 3,616.03 3,616.85 3,616.03 3,616.62 0.0K
09:33 3,616.23 3,616.54 3,616.16 3,616.43 0.0K
09:34 3,616.58 3,616.58 3,615.39 3,615.39 0.0K
09:35 3,615.72 3,615.85 3,615.72 3,615.74 0.0K
09:36 3,615.45 3,615.49 3,615.37 3,615.37 0.0K
09:37 3,615.30 3,615.30 3,614.55 3,614.55 0.0K
09:38 3,614.11 3,614.11 3,612.45 3,612.45 0.0K
09:39 3,611.92 3,612.78 3,611.92 3,612.78 0.0K
09:40 3,612.86 3,612.86 3,612.52 3,612.85 0.0K
09:41 3,613.25 3,613.25 3,612.89 3,612.89 0.0K
09:42 3,612.86 3,613.16 3,612.86 3,613.16 0.0K
09:43 3,613.88 3,614.70 3,613.88 3,614.70 0.0K
09:44 3,614.80 3,614.80 3,614.54 3,614.54 0.0K
09:45 3,615.28 3,615.69 3,615.28 3,615.36 0.0K
09:46 3,615.34 3,615.96 3,615.30 3,615.96 0.0K
09:47 3,615.60 3,615.60 3,614.55 3,614.55 0.0K
09:48 3,614.23 3,614.26 3,613.79 3,614.26 0.0K
09:49 3,614.16 3,614.44 3,614.16 3,614.44 0.0K
09:50 3,614.03 3,614.17 3,613.75 3,614.17 0.0K
09:51 3,614.28 3,614.28 3,614.18 3,614.20 0.0K
09:52 3,614.18 3,614.52 3,614.16 3,614.34 0.0K
09:53 3,614.72 3,615.04 3,614.72 3,614.73 0.0K
09:54 3,614.72 3,614.72 3,614.59 3,614.61 0.0K
09:55 3,614.79 3,615.31 3,614.79 3,615.31 0.0K
09:56 3,615.70 3,615.99 3,615.70 3,615.99 0.0K
09:57 3,616.25 3,616.25 3,615.81 3,616.08 0.0K
09:58 3,616.38 3,616.43 3,615.98 3,616.01 0.0K
09:59 3,616.19 3,616.70 3,616.19 3,616.70 0.0K
10:00 3,616.17 3,616.67 3,616.17 3,616.58 0.0K
10:01 3,616.73 3,616.75 3,616.55 3,616.55 0.0K
10:02 3,616.49 3,617.13 3,616.49 3,617.13 0.0K
10:03 3,618.32 3,618.58 3,617.98 3,617.98 0.0K
10:04 3,617.86 3,617.86 3,616.66 3,616.66 0.0K
10:05 3,616.81 3,617.00 3,616.60 3,617.00 0.0K
10:06 3,617.05 3,617.05 3,616.91 3,617.03 0.0K
10:07 3,616.42 3,616.42 3,614.70 3,615.84 0.0K
10:08 3,615.98 3,616.43 3,615.95 3,615.95 0.0K
10:09 3,616.04 3,616.08 3,615.58 3,616.08 0.0K
10:10 3,616.37 3,616.93 3,616.37 3,616.64 0.0K
10:11 3,616.85 3,617.25 3,616.82 3,617.09 0.0K
10:12 3,617.54 3,617.74 3,617.26 3,617.26 0.0K
10:13 3,617.30 3,617.30 3,616.87 3,617.22 0.0K
10:14 3,617.49 3,617.49 3,617.34 3,617.34 0.0K
10:15 3,617.24 3,617.66 3,617.24 3,617.57 0.0K
10:16 3,617.60 3,618.05 3,617.60 3,618.05 0.0K
10:17 3,618.13 3,618.62 3,618.07 3,618.62 0.0K
10:18 3,618.82 3,618.82 3,618.63 3,618.72 0.0K
10:19 3,618.75 3,619.51 3,618.75 3,619.51 0.0K
10:20 3,619.53 3,619.94 3,619.53 3,619.94 0.0K
10:21 3,619.87 3,619.87 3,619.33 3,619.33 0.0K
10:22 3,619.57 3,620.40 3,619.57 3,620.40 0.0K
10:23 3,620.46 3,620.46 3,620.22 3,620.22 0.0K
10:24 3,619.86 3,620.46 3,619.86 3,620.46 0.0K
10:25 3,620.13 3,620.13 3,619.96 3,620.12 0.0K
10:26 3,620.33 3,620.33 3,619.39 3,619.39 0.0K
10:27 3,619.29 3,619.53 3,618.59 3,618.59 0.0K
10:28 3,619.00 3,619.31 3,618.81 3,619.31 0.0K
10:29 3,619.47 3,619.52 3,619.46 3,619.52 0.0K
10:30 3,619.58 3,619.58 3,619.50 3,619.51 0.0K
10:31 3,619.62 3,619.91 3,619.58 3,619.91 0.0K
10:32 3,620.02 3,620.45 3,620.02 3,620.17 0.0K
10:33 3,620.16 3,620.44 3,620.14 3,620.44 0.0K
10:34 3,620.53 3,620.58 3,620.39 3,620.50 0.0K
10:35 3,620.44 3,620.49 3,620.34 3,620.49 0.0K
10:36 3,620.57 3,620.99 3,620.57 3,620.99 0.0K
10:37 3,620.91 3,621.14 3,620.91 3,621.03 0.0K
10:38 3,621.02 3,621.49 3,621.02 3,621.49 0.0K
10:39 3,621.32 3,621.87 3,620.80 3,621.71 0.0K
10:40 3,621.76 3,622.30 3,621.76 3,622.30 0.0K
10:41 3,622.43 3,622.43 3,622.04 3,622.04 0.0K
10:42 3,621.99 3,622.34 3,621.99 3,622.30 0.0K
10:43 3,622.24 3,622.56 3,622.24 3,622.49 0.0K
10:44 3,622.76 3,623.01 3,622.76 3,622.84 0.0K
10:45 3,622.49 3,622.55 3,622.39 3,622.39 0.0K
10:46 3,622.43 3,622.43 3,622.15 3,622.27 0.0K
10:47 3,622.26 3,622.30 3,622.14 3,622.30 0.0K
10:48 3,622.01 3,622.46 3,622.01 3,622.07 0.0K
10:49 3,621.97 3,621.97 3,621.78 3,621.91 0.0K
10:50 3,621.94 3,621.96 3,621.90 3,621.96 0.0K
10:51 3,621.66 3,621.66 3,621.45 3,621.45 0.0K
10:52 3,621.61 3,622.02 3,621.47 3,621.47 0.0K
10:53 3,621.23 3,621.52 3,621.19 3,621.52 0.0K
10:54 3,621.39 3,621.70 3,621.39 3,621.54 0.0K
10:55 3,621.53 3,621.53 3,621.41 3,621.45 0.0K
10:56 3,620.90 3,621.09 3,620.77 3,620.77 0.0K
10:57 3,621.08 3,621.17 3,621.06 3,621.17 0.0K
10:58 3,621.16 3,621.42 3,621.16 3,621.42 0.0K
10:59 3,621.41 3,621.41 3,621.32 3,621.36 0.0K
11:00 3,621.53 3,621.65 3,621.41 3,621.41 0.0K
11:01 3,621.39 3,621.65 3,621.39 3,621.49 0.0K
11:02 3,621.49 3,621.57 3,621.38 3,621.38 0.0K
11:03 3,621.47 3,621.63 3,621.40 3,621.63 0.0K
11:04 3,621.61 3,621.71 3,621.60 3,621.60 0.0K
11:05 3,621.62 3,621.73 3,621.62 3,621.73 0.0K
11:06 3,621.81 3,622.32 3,621.81 3,622.32 0.0K
11:07 3,622.38 3,622.55 3,622.11 3,622.55 0.0K
11:08 3,622.74 3,622.78 3,622.32 3,622.32 0.0K
11:09 3,622.30 3,622.30 3,621.97 3,622.17 0.0K
11:10 3,622.31 3,622.55 3,622.12 3,622.55 0.0K
11:11 3,622.44 3,622.79 3,622.44 3,622.74 0.0K
11:12 3,622.79 3,622.79 3,622.60 3,622.65 0.0K
11:13 3,622.64 3,622.64 3,622.50 3,622.54 0.0K
11:14 3,622.52 3,622.71 3,622.52 3,622.58 0.0K
11:15 3,622.48 3,622.48 3,622.36 3,622.38 0.0K
11:16 3,622.42 3,622.51 3,622.18 3,622.18 0.0K
11:17 3,621.99 3,621.99 3,621.63 3,621.63 0.0K
11:18 3,621.67 3,622.00 3,621.67 3,621.93 0.0K
11:19 3,621.99 3,622.24 3,621.99 3,622.24 0.0K
11:20 3,622.33 3,622.33 3,622.16 3,622.18 0.0K
11:21 3,622.19 3,622.19 3,621.97 3,621.97 0.0K
11:22 3,621.76 3,621.81 3,621.61 3,621.81 0.0K
11:23 3,621.73 3,621.82 3,621.73 3,621.81 0.0K
11:24 3,621.81 3,622.27 3,621.81 3,622.27 0.0K
11:25 3,622.33 3,622.33 3,621.47 3,621.47 0.0K
11:26 3,621.43 3,621.43 3,621.18 3,621.18 0.0K
11:27 3,621.04 3,621.35 3,621.04 3,621.25 0.0K
11:28 3,621.20 3,621.20 3,620.76 3,620.76 0.0K
11:29 3,620.56 3,620.67 3,620.56 3,620.62 0.0K
11:30 3,620.64 3,620.64 3,620.38 3,620.41 0.0K
11:31 3,620.39 3,620.59 3,620.32 3,620.32 0.0K
11:32 3,620.05 3,620.08 3,619.85 3,620.00 0.0K
11:33 3,620.06 3,620.28 3,619.87 3,620.28 0.0K
11:34 3,620.14 3,620.77 3,620.14 3,620.77 0.0K
11:35 3,620.82 3,620.99 3,620.68 3,620.82 0.0K
11:36 3,620.93 3,621.23 3,620.93 3,621.15 0.0K
11:37 3,621.04 3,621.04 3,620.53 3,620.73 0.0K
11:38 3,620.82 3,620.82 3,620.34 3,620.34 0.0K
11:39 3,620.44 3,620.44 3,620.25 3,620.32 0.0K
11:40 3,620.25 3,620.70 3,620.25 3,620.60 0.0K
11:41 3,620.65 3,620.68 3,620.50 3,620.68 0.0K
11:42 3,620.70 3,620.74 3,620.65 3,620.65 0.0K
11:43 3,620.68 3,620.72 3,620.42 3,620.42 0.0K
11:44 3,620.28 3,620.30 3,620.26 3,620.28 0.0K
11:45 3,620.50 3,620.69 3,620.50 3,620.69 0.0K
11:46 3,620.67 3,620.67 3,620.52 3,620.60 0.0K
11:47 3,620.54 3,620.69 3,620.54 3,620.69 0.0K
11:48 3,620.59 3,620.59 3,620.50 3,620.55 0.0K
11:49 3,620.50 3,620.67 3,620.50 3,620.67 0.0K
11:50 3,620.74 3,620.80 3,620.59 3,620.80 0.0K
11:51 3,620.87 3,620.90 3,620.71 3,620.71 0.0K
11:52 3,620.66 3,620.66 3,620.08 3,620.11 0.0K
11:53 3,620.13 3,620.13 3,619.96 3,619.96 0.0K
11:54 3,619.78 3,619.78 3,619.64 3,619.68 0.0K
11:55 3,619.59 3,619.59 3,619.22 3,619.22 0.0K
11:56 3,619.12 3,619.22 3,618.82 3,618.82 0.0K
11:57 3,618.70 3,618.70 3,618.15 3,618.55 0.0K
11:58 3,618.59 3,618.60 3,618.31 3,618.60 0.0K
11:59 3,618.54 3,618.83 3,618.54 3,618.83 0.0K
12:00 3,618.93 3,618.93 3,618.56 3,618.60 0.0K
12:01 3,618.23 3,618.65 3,618.22 3,618.65 0.0K
12:02 3,619.11 3,619.33 3,619.11 3,619.32 0.0K
12:03 3,619.42 3,619.56 3,619.24 3,619.56 0.0K
12:04 3,619.68 3,619.81 3,619.68 3,619.81 0.0K
12:05 3,619.87 3,619.87 3,619.67 3,619.68 0.0K
12:06 3,619.81 3,619.85 3,619.80 3,619.85 0.0K
12:07 3,619.84 3,620.27 3,619.84 3,620.15 0.0K
12:08 3,620.22 3,620.22 3,620.05 3,620.06 0.0K
12:09 3,620.06 3,620.06 3,619.88 3,619.92 0.0K
12:10 3,619.91 3,619.91 3,619.69 3,619.69 0.0K
12:11 3,619.99 3,619.99 3,619.42 3,619.42 0.0K
12:12 3,619.27 3,619.33 3,618.92 3,618.92 0.0K
12:13 3,618.82 3,618.84 3,618.53 3,618.84 0.0K
12:14 3,618.88 3,619.07 3,618.88 3,619.07 0.0K
12:15 3,619.05 3,619.15 3,619.05 3,619.15 0.0K
12:16 3,619.11 3,619.12 3,619.04 3,619.04 0.0K
12:17 3,619.02 3,619.09 3,618.95 3,618.95 0.0K
12:18 3,619.03 3,619.43 3,619.03 3,619.43 0.0K
12:19 3,619.43 3,619.43 3,618.90 3,618.90 0.0K
12:20 3,618.94 3,619.07 3,618.85 3,619.07 0.0K
12:21 3,619.04 3,619.47 3,619.04 3,619.42 0.0K
12:22 3,619.64 3,619.74 3,619.62 3,619.74 0.0K
12:23 3,619.81 3,619.89 3,619.80 3,619.87 0.0K
12:24 3,619.92 3,619.97 3,619.79 3,619.79 0.0K
12:25 3,619.87 3,619.87 3,619.66 3,619.82 0.0K
12:26 3,619.94 3,619.94 3,619.88 3,619.88 0.0K
12:27 3,619.94 3,620.09 3,619.92 3,620.09 0.0K
12:28 3,620.03 3,620.08 3,620.03 3,620.08 0.0K
12:29 3,620.05 3,620.05 3,619.85 3,619.93 0.0K
12:30 3,619.95 3,619.95 3,619.45 3,619.45 0.0K
12:31 3,619.38 3,619.78 3,619.38 3,619.78 0.0K
12:32 3,619.87 3,619.87 3,619.73 3,619.84 0.0K
12:33 3,619.84 3,620.04 3,619.84 3,620.04 0.0K
12:34 3,620.00 3,620.03 3,619.96 3,619.96 0.0K
12:35 3,620.02 3,620.02 3,619.90 3,619.95 0.0K
12:36 3,620.03 3,620.04 3,620.01 3,620.01 0.0K
12:37 3,620.02 3,620.11 3,620.02 3,620.10 0.0K
12:38 3,620.19 3,620.19 3,619.96 3,619.96 0.0K
12:39 3,619.93 3,620.03 3,619.93 3,619.97 0.0K
12:40 3,619.94 3,620.05 3,619.94 3,620.02 0.0K
12:41 3,620.22 3,620.22 3,620.01 3,620.01 0.0K
12:42 3,619.97 3,620.01 3,619.89 3,619.92 0.0K
12:43 3,619.87 3,619.87 3,619.57 3,619.57 0.0K
12:44 3,619.48 3,619.76 3,619.48 3,619.76 0.0K
12:45 3,619.74 3,620.17 3,619.74 3,620.13 0.0K
12:46 3,620.25 3,620.81 3,620.25 3,620.81 0.0K
12:47 3,620.90 3,620.96 3,620.79 3,620.79 0.0K
12:48 3,620.84 3,620.84 3,620.66 3,620.66 0.0K
12:49 3,620.63 3,620.65 3,620.61 3,620.61 0.0K
12:50 3,620.70 3,620.70 3,620.48 3,620.63 0.0K
12:51 3,620.59 3,620.59 3,620.27 3,620.27 0.0K
12:52 3,620.22 3,620.39 3,620.22 3,620.33 0.0K
12:53 3,620.32 3,620.32 3,620.17 3,620.17 0.0K
12:54 3,619.95 3,619.95 3,619.83 3,619.85 0.0K
12:55 3,620.03 3,620.15 3,620.03 3,620.04 0.0K
12:56 3,620.04 3,620.04 3,619.81 3,619.81 0.0K
12:57 3,619.41 3,619.41 3,618.84 3,618.84 0.0K
12:58 3,618.77 3,618.77 3,618.10 3,618.22 0.0K
12:59 3,618.38 3,618.78 3,618.38 3,618.78 0.0K
13:00 3,618.92 3,618.92 3,618.28 3,618.28 0.0K
13:01 3,618.26 3,618.79 3,618.26 3,618.72 0.0K
13:02 3,618.75 3,618.90 3,618.47 3,618.90 0.0K
13:03 3,618.84 3,618.84 3,618.38 3,618.38 0.0K
13:04 3,618.40 3,618.44 3,618.40 3,618.44 0.0K
13:05 3,618.58 3,618.78 3,618.58 3,618.78 0.0K
13:06 3,618.80 3,618.80 3,618.71 3,618.71 0.0K
13:07 3,618.74 3,618.74 3,618.57 3,618.59 0.0K
13:08 3,618.68 3,618.84 3,618.54 3,618.54 0.0K
13:09 3,618.53 3,618.72 3,618.53 3,618.72 0.0K
13:10 3,618.79 3,618.86 3,618.77 3,618.82 0.0K
13:11 3,618.77 3,619.02 3,618.56 3,618.56 0.0K
13:12 3,618.62 3,618.86 3,618.62 3,618.83 0.0K
13:13 3,618.97 3,619.40 3,618.97 3,619.38 0.0K
13:14 3,619.36 3,619.39 3,619.29 3,619.29 0.0K
13:15 3,619.25 3,619.35 3,619.19 3,619.19 0.0K
13:16 3,619.24 3,619.24 3,618.65 3,618.72 0.0K
13:17 3,618.86 3,618.86 3,618.61 3,618.65 0.0K
13:18 3,618.77 3,618.91 3,618.77 3,618.80 0.0K
13:19 3,618.79 3,618.79 3,615.95 3,615.95 0.0K
13:20 3,616.50 3,617.51 3,616.47 3,617.51 0.0K
13:21 3,617.82 3,618.11 3,617.82 3,618.11 0.0K
13:22 3,618.21 3,618.27 3,618.12 3,618.15 0.0K
13:23 3,618.14 3,618.14 3,617.73 3,618.05 0.0K
13:24 3,618.22 3,618.72 3,618.22 3,618.72 0.0K
13:25 3,618.65 3,618.73 3,618.65 3,618.71 0.0K
13:26 3,618.71 3,619.61 3,618.71 3,619.36 0.0K
13:27 3,619.41 3,619.41 3,619.10 3,619.30 0.0K
13:28 3,619.16 3,619.45 3,619.16 3,619.45 0.0K
13:29 3,619.53 3,619.53 3,619.23 3,619.23 0.0K
13:30 3,619.23 3,619.57 3,619.23 3,619.57 0.0K
13:31 3,619.34 3,619.53 3,619.34 3,619.40 0.0K
13:32 3,619.45 3,619.45 3,619.19 3,619.19 0.0K
13:33 3,619.22 3,619.28 3,618.96 3,619.09 0.0K
13:34 3,619.18 3,619.28 3,619.18 3,619.28 0.0K
13:35 3,619.44 3,619.53 3,619.33 3,619.46 0.0K
13:36 3,619.55 3,619.81 3,619.45 3,619.45 0.0K
13:37 3,619.61 3,619.80 3,619.60 3,619.80 0.0K
13:38 3,619.76 3,619.79 3,619.76 3,619.79 0.0K
13:39 3,619.79 3,620.40 3,619.79 3,620.40 0.0K
13:40 3,620.47 3,620.79 3,620.04 3,620.04 0.0K
13:41 3,619.16 3,619.22 3,618.99 3,618.99 0.0K
13:42 3,619.57 3,619.57 3,618.60 3,619.00 0.0K
13:43 3,618.77 3,618.77 3,617.29 3,617.29 0.0K
13:44 3,617.81 3,619.39 3,617.81 3,619.16 0.0K
13:45 3,619.26 3,619.50 3,619.26 3,619.50 0.0K
13:46 3,619.57 3,619.95 3,619.47 3,619.95 0.0K
13:47 3,619.92 3,620.40 3,619.92 3,620.28 0.0K
13:48 3,620.37 3,620.64 3,620.37 3,620.64 0.0K
13:49 3,620.57 3,620.71 3,620.53 3,620.60 0.0K
13:50 3,620.56 3,620.67 3,620.43 3,620.67 0.0K
13:51 3,620.67 3,620.69 3,620.47 3,620.48 0.0K
13:52 3,620.37 3,620.37 3,619.31 3,619.60 0.0K
13:53 3,619.66 3,620.20 3,619.66 3,620.01 0.0K
13:54 3,619.92 3,620.85 3,619.92 3,620.85 0.0K
13:55 3,620.55 3,620.62 3,620.46 3,620.50 0.0K
13:56 3,620.36 3,620.36 3,620.18 3,620.35 0.0K
13:57 3,620.37 3,621.50 3,620.37 3,621.50 0.0K
13:58 3,621.53 3,621.96 3,621.53 3,621.96 0.0K
13:59 3,621.92 3,622.09 3,621.92 3,622.09 0.0K
14:00 3,622.08 3,622.39 3,622.08 3,622.18 0.0K
14:01 3,622.29 3,622.50 3,622.29 3,622.47 0.0K
14:02 3,622.39 3,622.39 3,622.03 3,622.07 0.0K
14:03 3,621.96 3,622.58 3,621.96 3,622.57 0.0K
14:04 3,622.73 3,623.41 3,622.73 3,623.41 0.0K
14:05 3,623.46 3,623.46 3,623.23 3,623.23 0.0K
14:06 3,623.18 3,623.62 3,623.18 3,623.62 0.0K
14:07 3,623.63 3,623.84 3,623.63 3,623.84 0.0K
14:08 3,623.90 3,624.47 3,623.90 3,624.41 0.0K
14:09 3,624.38 3,624.45 3,624.33 3,624.33 0.0K
14:10 3,624.27 3,624.28 3,624.04 3,624.04 0.0K
14:11 3,623.95 3,623.97 3,623.83 3,623.88 0.0K
14:12 3,623.77 3,624.18 3,623.72 3,624.04 0.0K
14:13 3,624.15 3,624.20 3,624.07 3,624.07 0.0K
14:14 3,623.99 3,624.42 3,623.92 3,624.42 0.0K
14:15 3,624.33 3,624.37 3,624.31 3,624.33 0.0K
14:16 3,624.43 3,624.75 3,624.43 3,624.75 0.0K
14:17 3,624.95 3,625.20 3,624.95 3,625.08 0.0K
14:18 3,625.09 3,625.15 3,625.09 3,625.11 0.0K
14:19 3,625.12 3,625.12 3,624.99 3,624.99 0.0K
14:20 3,624.99 3,624.99 3,624.87 3,624.87 0.0K
14:21 3,624.95 3,625.10 3,624.95 3,625.10 0.0K
14:22 3,625.12 3,625.25 3,625.04 3,625.04 0.0K
14:23 3,624.97 3,625.07 3,624.96 3,624.96 0.0K
14:24 3,624.97 3,624.97 3,624.65 3,624.65 0.0K
14:25 3,624.54 3,624.74 3,624.49 3,624.74 0.0K
14:26 3,624.91 3,624.91 3,624.80 3,624.87 0.0K
14:27 3,624.76 3,624.76 3,624.66 3,624.66 0.0K
14:28 3,624.55 3,624.64 3,624.49 3,624.52 0.0K
14:29 3,624.81 3,624.84 3,624.81 3,624.82 0.0K
14:30 3,624.77 3,624.77 3,624.54 3,624.54 0.0K
14:31 3,624.84 3,624.95 3,624.84 3,624.95 0.0K
14:32 3,624.92 3,624.92 3,624.82 3,624.85 0.0K
14:33 3,624.91 3,625.05 3,624.91 3,625.05 0.0K
14:34 3,625.58 3,625.69 3,625.58 3,625.60 0.0K
14:35 3,625.56 3,625.61 3,625.43 3,625.43 0.0K
14:36 3,625.51 3,625.76 3,625.51 3,625.64 0.0K
14:37 3,625.71 3,626.01 3,625.68 3,626.01 0.0K
14:38 3,626.05 3,626.05 3,625.97 3,626.04 0.0K
14:39 3,626.05 3,626.05 3,625.82 3,625.82 0.0K
14:40 3,625.76 3,625.76 3,625.44 3,625.47 0.0K
14:41 3,625.52 3,625.55 3,625.42 3,625.42 0.0K
14:42 3,625.30 3,625.43 3,625.29 3,625.29 0.0K
14:43 3,625.38 3,625.38 3,625.28 3,625.32 0.0K
14:44 3,625.38 3,625.38 3,625.24 3,625.24 0.0K
14:45 3,625.25 3,625.42 3,625.25 3,625.33 0.0K
14:46 3,625.29 3,625.41 3,625.29 3,625.38 0.0K
14:47 3,625.37 3,625.59 3,625.37 3,625.55 0.0K
14:48 3,625.59 3,625.60 3,625.55 3,625.55 0.0K
14:49 3,625.56 3,625.67 3,625.43 3,625.67 0.0K
14:50 3,625.70 3,626.05 3,625.70 3,626.03 0.0K
14:51 3,626.14 3,626.25 3,626.14 3,626.25 0.0K
14:52 3,626.36 3,626.83 3,626.36 3,626.83 0.0K
14:53 3,626.92 3,626.93 3,626.84 3,626.84 0.0K
14:54 3,626.75 3,626.75 3,626.65 3,626.71 0.0K
14:55 3,626.71 3,626.90 3,626.71 3,626.90 0.0K
14:56 3,626.85 3,626.85 3,626.54 3,626.55 0.0K
14:57 3,626.53 3,626.53 3,626.44 3,626.44 0.0K
14:58 3,626.30 3,626.30 3,626.06 3,626.06 0.0K
14:59 3,626.06 3,626.25 3,626.06 3,626.17 0.0K
15:00 3,626.17 3,626.30 3,626.16 3,626.16 0.0K
15:01 3,626.29 3,626.64 3,626.29 3,626.64 0.0K
15:02 3,626.74 3,626.74 3,626.68 3,626.69 0.0K
15:03 3,626.75 3,627.04 3,626.75 3,627.04 0.0K
15:04 3,627.03 3,627.04 3,626.81 3,626.81 0.0K
15:05 3,626.75 3,626.75 3,626.54 3,626.68 0.0K
15:06 3,626.69 3,626.84 3,626.69 3,626.84 0.0K
15:07 3,626.81 3,626.86 3,626.81 3,626.81 0.0K
15:08 3,626.87 3,627.17 3,626.87 3,627.17 0.0K
15:09 3,627.25 3,627.33 3,627.24 3,627.24 0.0K
15:10 3,627.19 3,627.19 3,627.06 3,627.06 0.0K
15:11 3,627.01 3,627.01 3,626.88 3,626.89 0.0K
15:12 3,626.81 3,627.11 3,626.81 3,627.11 0.0K
15:13 3,627.34 3,627.34 3,627.03 3,627.07 0.0K
15:14 3,627.16 3,627.16 3,627.11 3,627.13 0.0K
15:15 3,627.19 3,627.23 3,627.19 3,627.22 0.0K
15:16 3,627.26 3,627.30 3,627.20 3,627.20 0.0K
15:17 3,627.31 3,627.80 3,627.31 3,627.80 0.0K
15:18 3,627.69 3,628.04 3,627.69 3,628.02 0.0K
15:19 3,628.06 3,628.29 3,628.06 3,628.29 0.0K
15:20 3,628.22 3,628.31 3,628.18 3,628.18 0.0K
15:21 3,628.15 3,628.15 3,627.89 3,627.89 0.0K
15:22 3,627.74 3,627.82 3,627.58 3,627.58 0.0K
15:23 3,627.67 3,627.71 3,627.66 3,627.66 0.0K
15:24 3,627.68 3,627.68 3,627.36 3,627.36 0.0K
15:25 3,627.35 3,627.35 3,627.14 3,627.17 0.0K
15:26 3,627.15 3,627.30 3,627.09 3,627.10 0.0K
15:27 3,627.07 3,627.26 3,627.07 3,627.26 0.0K
15:28 3,627.29 3,627.54 3,627.29 3,627.48 0.0K
15:29 3,627.55 3,627.73 3,627.41 3,627.73 0.0K
15:30 3,627.74 3,627.74 3,627.45 3,627.45 0.0K
15:31 3,627.43 3,627.43 3,627.20 3,627.28 0.0K
15:32 3,627.35 3,627.46 3,627.35 3,627.40 0.0K
15:33 3,627.47 3,627.47 3,627.05 3,627.05 0.0K
15:34 3,627.08 3,627.18 3,627.08 3,627.11 0.0K
15:35 3,627.15 3,627.21 3,627.14 3,627.16 0.0K
15:36 3,627.18 3,627.19 3,627.13 3,627.19 0.0K
15:37 3,627.04 3,627.14 3,627.04 3,627.14 0.0K
15:38 3,627.29 3,627.58 3,627.29 3,627.58 0.0K
15:39 3,627.56 3,627.59 3,627.56 3,627.58 0.0K
15:40 3,627.57 3,627.57 3,627.49 3,627.49 0.0K
15:41 3,627.43 3,627.44 3,627.38 3,627.38 0.0K
15:42 3,627.26 3,627.38 3,627.12 3,627.12 0.0K
15:43 3,626.92 3,626.92 3,626.85 3,626.86 0.0K
15:44 3,626.62 3,626.79 3,626.62 3,626.77 0.0K
15:45 3,626.72 3,626.72 3,626.60 3,626.67 0.0K
15:46 3,626.92 3,626.97 3,626.70 3,626.70 0.0K
15:47 3,626.85 3,626.85 3,626.82 3,626.82 0.0K
15:48 3,626.82 3,627.17 3,626.82 3,627.17 0.0K
15:49 3,627.42 3,627.42 3,627.30 3,627.32 0.0K
15:50 3,627.33 3,627.36 3,627.15 3,627.16 0.0K
15:51 3,627.21 3,627.21 3,626.75 3,626.75 0.0K
15:52 3,626.91 3,627.01 3,626.91 3,627.00 0.0K
15:53 3,627.05 3,627.28 3,627.05 3,627.10 0.0K
15:54 3,627.17 3,627.75 3,627.17 3,627.75 0.0K
15:55 3,627.42 3,627.84 3,627.42 3,627.84 0.0K
15:56 3,627.99 3,628.13 3,627.99 3,628.13 0.0K
15:57 3,628.03 3,628.31 3,628.03 3,628.31 0.0K
15:58 3,628.33 3,628.75 3,628.33 3,628.75 0.0K
15:59 3,628.55 3,628.61 3,628.41 3,628.41 0.0K
16:00 3,628.19 3,628.28 3,628.19 3,628.27 0.0K
16:01 3,628.34 3,628.34 3,628.28 3,628.28 0.0K
16:02 3,628.28 3,628.28 3,628.23 3,628.23 0.0K
16:03 3,628.23 3,628.24 3,628.21 3,628.22 0.0K
16:04 3,628.23 3,628.25 3,628.20 3,628.25 0.0K
16:05 3,628.28 3,628.31 3,628.28 3,628.30 0.0K
16:06 3,628.27 3,628.27 3,628.24 3,628.24 0.0K
16:07 3,628.26 3,628.27 3,628.24 3,628.26 0.0K
16:08 3,628.24 3,628.25 3,628.24 3,628.25 0.0K
16:09 3,628.19 3,628.26 3,628.19 3,628.25 0.0K
16:10 3,628.27 3,628.31 3,628.27 3,628.30 0.0K
16:11 3,628.30 3,628.32 3,628.27 3,628.27 0.0K
16:12 3,628.30 3,628.32 3,628.30 3,628.31 0.0K
16:13 3,628.33 3,628.33 3,628.29 3,628.29 0.0K
16:14 3,628.28 3,628.28 3,628.23 3,628.23 0.0K
16:15 3,628.24 3,628.24 3,628.24 3,628.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし