CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,598.94 3,598.94 3,597.87 3,597.87 0.0K
09:32 3,597.86 3,599.66 3,597.86 3,599.66 0.0K
09:33 3,599.89 3,600.18 3,599.61 3,599.61 0.0K
09:34 3,599.92 3,600.58 3,599.92 3,600.40 0.0K
09:35 3,600.70 3,600.99 3,600.33 3,600.33 0.0K
09:36 3,600.32 3,600.67 3,600.01 3,600.67 0.0K
09:37 3,601.17 3,601.61 3,601.17 3,601.29 0.0K
09:38 3,601.55 3,601.55 3,601.35 3,601.45 0.0K
09:39 3,601.91 3,602.52 3,601.91 3,602.52 0.0K
09:40 3,602.45 3,602.45 3,601.92 3,601.92 0.0K
09:41 3,602.32 3,602.72 3,602.32 3,602.72 0.0K
09:42 3,602.71 3,602.78 3,602.64 3,602.64 0.0K
09:43 3,602.40 3,602.98 3,602.40 3,602.98 0.0K
09:44 3,602.93 3,603.85 3,602.93 3,603.85 0.0K
09:45 3,604.22 3,604.24 3,603.95 3,604.24 0.0K
09:46 3,604.10 3,605.33 3,603.79 3,605.33 0.0K
09:47 3,605.29 3,605.29 3,604.99 3,604.99 0.0K
09:48 3,604.92 3,605.15 3,604.92 3,605.11 0.0K
09:49 3,604.93 3,605.63 3,604.93 3,605.63 0.0K
09:50 3,605.77 3,605.77 3,605.04 3,605.04 0.0K
09:51 3,605.04 3,605.75 3,605.04 3,605.75 0.0K
09:52 3,606.29 3,606.65 3,606.29 3,606.63 0.0K
09:53 3,606.68 3,607.11 3,606.68 3,606.80 0.0K
09:54 3,606.71 3,606.71 3,606.49 3,606.68 0.0K
09:55 3,606.75 3,606.75 3,605.96 3,605.96 0.0K
09:56 3,605.95 3,606.53 3,605.95 3,606.53 0.0K
09:57 3,606.34 3,606.34 3,606.05 3,606.05 0.0K
09:58 3,605.86 3,606.12 3,605.86 3,606.12 0.0K
09:59 3,606.11 3,606.11 3,605.91 3,606.04 0.0K
10:00 3,606.15 3,606.15 3,604.87 3,605.01 0.0K
10:01 3,604.35 3,604.42 3,604.00 3,604.00 0.0K
10:02 3,603.97 3,603.97 3,603.52 3,603.65 0.0K
10:03 3,602.86 3,602.86 3,601.73 3,601.79 0.0K
10:04 3,602.31 3,602.31 3,601.88 3,601.88 0.0K
10:05 3,601.51 3,601.51 3,601.21 3,601.34 0.0K
10:06 3,601.91 3,602.34 3,601.91 3,602.30 0.0K
10:07 3,602.26 3,602.26 3,601.26 3,602.06 0.0K
10:08 3,602.93 3,603.30 3,602.71 3,602.71 0.0K
10:09 3,602.44 3,603.14 3,602.44 3,603.14 0.0K
10:10 3,602.70 3,602.70 3,602.19 3,602.19 0.0K
10:11 3,602.08 3,602.08 3,601.20 3,601.20 0.0K
10:12 3,601.18 3,601.18 3,600.46 3,600.61 0.0K
10:13 3,600.54 3,601.36 3,600.54 3,601.30 0.0K
10:14 3,601.66 3,601.66 3,601.09 3,601.11 0.0K
10:15 3,601.11 3,602.00 3,601.07 3,602.00 0.0K
10:16 3,602.32 3,602.94 3,602.32 3,602.75 0.0K
10:17 3,603.35 3,604.08 3,603.35 3,604.08 0.0K
10:18 3,603.91 3,603.91 3,603.73 3,603.73 0.0K
10:19 3,604.65 3,605.14 3,604.65 3,605.14 0.0K
10:20 3,605.35 3,605.61 3,605.18 3,605.18 0.0K
10:21 3,605.34 3,606.29 3,605.34 3,606.19 0.0K
10:22 3,606.16 3,606.53 3,606.08 3,606.08 0.0K
10:23 3,606.49 3,606.49 3,605.59 3,605.59 0.0K
10:24 3,606.00 3,608.11 3,606.00 3,608.11 0.0K
10:25 3,608.06 3,608.37 3,607.74 3,607.74 0.0K
10:26 3,607.27 3,607.32 3,607.05 3,607.32 0.0K
10:27 3,607.37 3,607.37 3,606.79 3,607.06 0.0K
10:28 3,606.85 3,606.85 3,605.84 3,606.09 0.0K
10:29 3,606.20 3,606.25 3,605.48 3,605.48 0.0K
10:30 3,606.15 3,606.59 3,606.15 3,606.59 0.0K
10:31 3,606.60 3,606.84 3,606.60 3,606.84 0.0K
10:32 3,606.70 3,606.79 3,606.56 3,606.56 0.0K
10:33 3,606.48 3,607.46 3,606.48 3,607.46 0.0K
10:34 3,607.53 3,607.53 3,607.30 3,607.30 0.0K
10:35 3,607.29 3,607.38 3,607.16 3,607.38 0.0K
10:36 3,607.26 3,608.30 3,607.26 3,608.30 0.0K
10:37 3,608.39 3,608.62 3,608.28 3,608.62 0.0K
10:38 3,608.96 3,610.00 3,608.63 3,610.00 0.0K
10:39 3,610.38 3,610.38 3,609.62 3,609.62 0.0K
10:40 3,610.07 3,610.07 3,609.46 3,609.46 0.0K
10:41 3,609.28 3,609.68 3,609.01 3,609.26 0.0K
10:42 3,609.14 3,609.45 3,608.99 3,609.40 0.0K
10:43 3,609.53 3,609.53 3,608.98 3,608.98 0.0K
10:44 3,608.43 3,608.89 3,608.43 3,608.89 0.0K
10:45 3,609.07 3,609.34 3,608.87 3,608.87 0.0K
10:46 3,608.76 3,608.76 3,608.00 3,608.34 0.0K
10:47 3,608.05 3,608.05 3,607.94 3,608.03 0.0K
10:48 3,608.26 3,608.51 3,608.24 3,608.45 0.0K
10:49 3,608.12 3,608.12 3,607.31 3,607.44 0.0K
10:50 3,607.61 3,608.03 3,607.61 3,607.77 0.0K
10:51 3,607.81 3,608.12 3,607.80 3,608.12 0.0K
10:52 3,607.95 3,607.95 3,607.73 3,607.73 0.0K
10:53 3,608.03 3,608.03 3,607.80 3,607.89 0.0K
10:54 3,607.92 3,608.38 3,607.92 3,608.38 0.0K
10:55 3,608.37 3,608.69 3,608.37 3,608.37 0.0K
10:56 3,608.66 3,608.70 3,608.59 3,608.59 0.0K
10:57 3,608.61 3,608.70 3,608.59 3,608.70 0.0K
10:58 3,608.54 3,608.80 3,608.54 3,608.74 0.0K
10:59 3,608.78 3,609.06 3,608.78 3,609.06 0.0K
11:00 3,609.01 3,609.01 3,608.11 3,608.11 0.0K
11:01 3,607.85 3,608.35 3,607.85 3,608.26 0.0K
11:02 3,608.18 3,608.20 3,607.94 3,607.94 0.0K
11:03 3,608.16 3,608.16 3,607.58 3,607.58 0.0K
11:04 3,607.39 3,607.88 3,607.39 3,607.83 0.0K
11:05 3,607.57 3,607.57 3,606.92 3,607.10 0.0K
11:06 3,607.44 3,607.54 3,607.23 3,607.23 0.0K
11:07 3,606.79 3,606.79 3,606.00 3,606.00 0.0K
11:08 3,606.12 3,606.13 3,605.90 3,605.90 0.0K
11:09 3,605.95 3,606.48 3,605.95 3,606.06 0.0K
11:10 3,606.09 3,606.66 3,606.06 3,606.66 0.0K
11:11 3,606.90 3,606.90 3,605.70 3,605.70 0.0K
11:12 3,605.38 3,605.38 3,604.13 3,604.13 0.0K
11:13 3,604.32 3,604.32 3,603.94 3,604.09 0.0K
11:14 3,604.29 3,604.43 3,604.29 3,604.32 0.0K
11:15 3,604.26 3,604.29 3,604.01 3,604.01 0.0K
11:16 3,603.94 3,604.09 3,603.94 3,604.09 0.0K
11:17 3,604.16 3,604.16 3,604.00 3,604.06 0.0K
11:18 3,604.19 3,604.44 3,604.19 3,604.44 0.0K
11:19 3,604.46 3,604.46 3,604.15 3,604.16 0.0K
11:20 3,604.20 3,604.69 3,604.20 3,604.69 0.0K
11:21 3,604.71 3,604.71 3,604.33 3,604.33 0.0K
11:22 3,604.18 3,604.28 3,603.13 3,603.13 0.0K
11:23 3,602.74 3,603.81 3,602.74 3,603.81 0.0K
11:24 3,603.82 3,603.82 3,603.55 3,603.56 0.0K
11:25 3,603.37 3,603.40 3,602.50 3,602.50 0.0K
11:26 3,602.50 3,602.51 3,602.26 3,602.31 0.0K
11:27 3,602.69 3,602.69 3,602.13 3,602.13 0.0K
11:28 3,601.96 3,602.85 3,601.96 3,602.85 0.0K
11:29 3,603.05 3,603.07 3,602.90 3,603.07 0.0K
11:30 3,603.15 3,604.10 3,603.15 3,604.02 0.0K
11:31 3,603.83 3,604.06 3,603.83 3,604.06 0.0K
11:32 3,604.28 3,604.28 3,604.06 3,604.14 0.0K
11:33 3,604.10 3,604.20 3,603.94 3,603.94 0.0K
11:34 3,603.99 3,604.51 3,603.94 3,604.51 0.0K
11:35 3,604.38 3,604.38 3,604.20 3,604.20 0.0K
11:36 3,604.24 3,604.86 3,604.24 3,604.86 0.0K
11:37 3,605.10 3,605.53 3,605.10 3,605.53 0.0K
11:38 3,605.62 3,605.77 3,605.62 3,605.77 0.0K
11:39 3,605.96 3,605.96 3,605.75 3,605.75 0.0K
11:40 3,605.85 3,606.52 3,605.85 3,606.52 0.0K
11:41 3,606.34 3,606.34 3,605.89 3,606.03 0.0K
11:42 3,606.04 3,606.62 3,606.04 3,606.62 0.0K
11:43 3,606.79 3,607.41 3,606.79 3,607.41 0.0K
11:44 3,607.44 3,607.89 3,607.44 3,607.89 0.0K
11:45 3,608.12 3,608.18 3,608.02 3,608.06 0.0K
11:46 3,608.04 3,608.13 3,607.78 3,607.80 0.0K
11:47 3,607.82 3,607.82 3,607.50 3,607.52 0.0K
11:48 3,607.33 3,607.58 3,607.33 3,607.58 0.0K
11:49 3,608.12 3,608.18 3,607.95 3,607.95 0.0K
11:50 3,608.04 3,608.17 3,608.04 3,608.16 0.0K
11:51 3,608.15 3,608.38 3,608.05 3,608.38 0.0K
11:52 3,608.43 3,608.67 3,608.43 3,608.67 0.0K
11:53 3,608.67 3,609.13 3,608.56 3,609.13 0.0K
11:54 3,609.03 3,609.85 3,609.03 3,609.85 0.0K
11:55 3,609.81 3,610.12 3,609.81 3,609.88 0.0K
11:56 3,609.91 3,610.06 3,609.77 3,610.06 0.0K
11:57 3,611.00 3,611.06 3,610.76 3,610.76 0.0K
11:58 3,610.65 3,611.79 3,610.65 3,611.79 0.0K
11:59 3,611.94 3,611.94 3,611.83 3,611.83 0.0K
12:00 3,611.95 3,611.95 3,611.72 3,611.90 0.0K
12:01 3,612.30 3,612.40 3,612.30 3,612.38 0.0K
12:02 3,612.33 3,612.34 3,612.18 3,612.26 0.0K
12:03 3,612.06 3,612.06 3,611.71 3,611.71 0.0K
12:04 3,611.76 3,611.76 3,611.25 3,611.25 0.0K
12:05 3,611.46 3,611.46 3,611.40 3,611.43 0.0K
12:06 3,611.58 3,611.96 3,611.58 3,611.87 0.0K
12:07 3,611.83 3,611.83 3,611.23 3,611.23 0.0K
12:08 3,611.08 3,611.28 3,611.08 3,611.28 0.0K
12:09 3,611.41 3,611.55 3,611.41 3,611.46 0.0K
12:10 3,611.56 3,611.70 3,611.47 3,611.70 0.0K
12:11 3,611.68 3,611.68 3,611.28 3,611.28 0.0K
12:12 3,611.25 3,611.33 3,611.08 3,611.33 0.0K
12:13 3,611.44 3,611.55 3,611.38 3,611.38 0.0K
12:14 3,612.82 3,612.92 3,612.75 3,612.83 0.0K
12:15 3,612.63 3,612.86 3,612.63 3,612.86 0.0K
12:16 3,612.84 3,613.12 3,612.84 3,613.09 0.0K
12:17 3,612.88 3,613.27 3,612.83 3,612.83 0.0K
12:18 3,612.90 3,612.90 3,612.35 3,612.74 0.0K
12:19 3,612.67 3,612.79 3,612.54 3,612.66 0.0K
12:20 3,612.52 3,612.66 3,612.52 3,612.66 0.0K
12:21 3,613.00 3,613.00 3,612.54 3,612.65 0.0K
12:22 3,612.76 3,613.03 3,612.76 3,613.03 0.0K
12:23 3,612.98 3,613.09 3,612.95 3,613.09 0.0K
12:24 3,612.97 3,612.97 3,612.91 3,612.91 0.0K
12:25 3,612.84 3,613.07 3,612.74 3,613.07 0.0K
12:26 3,613.14 3,613.14 3,612.86 3,612.86 0.0K
12:27 3,612.76 3,612.76 3,612.51 3,612.51 0.0K
12:28 3,612.71 3,612.74 3,612.63 3,612.63 0.0K
12:29 3,612.70 3,612.88 3,612.70 3,612.88 0.0K
12:30 3,612.93 3,612.93 3,612.38 3,612.90 0.0K
12:31 3,612.87 3,612.94 3,612.85 3,612.89 0.0K
12:32 3,612.91 3,612.91 3,612.41 3,612.41 0.0K
12:33 3,611.84 3,612.17 3,611.84 3,612.02 0.0K
12:34 3,612.13 3,612.57 3,612.13 3,612.57 0.0K
12:35 3,612.51 3,612.63 3,612.51 3,612.63 0.0K
12:36 3,612.59 3,612.67 3,612.59 3,612.60 0.0K
12:37 3,612.61 3,612.69 3,612.23 3,612.23 0.0K
12:38 3,611.76 3,612.02 3,611.76 3,611.95 0.0K
12:39 3,611.88 3,611.88 3,611.75 3,611.77 0.0K
12:40 3,611.88 3,611.88 3,611.79 3,611.84 0.0K
12:41 3,611.88 3,611.88 3,611.72 3,611.72 0.0K
12:42 3,611.64 3,611.64 3,611.12 3,611.12 0.0K
12:43 3,611.05 3,611.12 3,610.98 3,611.02 0.0K
12:44 3,610.98 3,611.12 3,610.98 3,611.12 0.0K
12:45 3,611.23 3,611.52 3,611.21 3,611.52 0.0K
12:46 3,611.86 3,612.46 3,611.86 3,612.46 0.0K
12:47 3,612.55 3,612.71 3,612.55 3,612.71 0.0K
12:48 3,612.83 3,613.56 3,612.83 3,613.55 0.0K
12:49 3,613.46 3,613.46 3,613.19 3,613.19 0.0K
12:50 3,613.05 3,613.21 3,613.03 3,613.21 0.0K
12:51 3,613.27 3,613.61 3,613.27 3,613.61 0.0K
12:52 3,613.49 3,613.64 3,613.49 3,613.63 0.0K
12:53 3,613.57 3,613.57 3,613.47 3,613.54 0.0K
12:54 3,613.47 3,614.03 3,613.47 3,614.03 0.0K
12:55 3,614.08 3,614.08 3,614.03 3,614.05 0.0K
12:56 3,614.05 3,614.20 3,613.99 3,614.20 0.0K
12:57 3,614.29 3,614.29 3,614.22 3,614.29 0.0K
12:58 3,614.41 3,614.56 3,614.41 3,614.56 0.0K
12:59 3,614.75 3,614.90 3,614.73 3,614.73 0.0K
13:00 3,614.70 3,614.89 3,614.70 3,614.89 0.0K
13:01 3,614.89 3,614.89 3,614.72 3,614.72 0.0K
13:02 3,614.69 3,614.69 3,614.32 3,614.32 0.0K
13:03 3,614.22 3,614.22 3,613.67 3,613.67 0.0K
13:04 3,613.48 3,613.61 3,613.48 3,613.55 0.0K
13:05 3,613.54 3,613.74 3,613.54 3,613.74 0.0K
13:06 3,613.85 3,613.85 3,613.63 3,613.63 0.0K
13:07 3,613.65 3,613.71 3,612.90 3,612.90 0.0K
13:08 3,612.86 3,612.93 3,612.82 3,612.82 0.0K
13:09 3,612.92 3,613.06 3,612.92 3,613.06 0.0K
13:10 3,613.09 3,613.09 3,612.84 3,612.84 0.0K
13:11 3,612.96 3,612.97 3,612.92 3,612.92 0.0K
13:12 3,612.96 3,613.12 3,612.96 3,613.12 0.0K
13:13 3,613.10 3,613.25 3,613.10 3,613.25 0.0K
13:14 3,613.13 3,613.27 3,612.96 3,613.27 0.0K
13:15 3,613.52 3,613.62 3,613.38 3,613.38 0.0K
13:16 3,613.29 3,613.30 3,613.29 3,613.30 0.0K
13:17 3,613.22 3,613.27 3,612.72 3,612.72 0.0K
13:18 3,612.77 3,612.86 3,612.77 3,612.82 0.0K
13:19 3,612.82 3,612.82 3,612.65 3,612.66 0.0K
13:20 3,612.65 3,612.87 3,612.64 3,612.79 0.0K
13:21 3,612.84 3,612.84 3,612.28 3,612.28 0.0K
13:22 3,612.47 3,612.48 3,612.36 3,612.38 0.0K
13:23 3,612.35 3,612.35 3,612.08 3,612.08 0.0K
13:24 3,612.18 3,612.43 3,612.18 3,612.43 0.0K
13:25 3,612.59 3,612.77 3,612.56 3,612.56 0.0K
13:26 3,612.57 3,612.75 3,612.57 3,612.75 0.0K
13:27 3,612.75 3,612.85 3,612.66 3,612.66 0.0K
13:28 3,611.90 3,612.19 3,611.73 3,612.19 0.0K
13:29 3,612.25 3,612.34 3,612.25 3,612.29 0.0K
13:30 3,612.27 3,612.43 3,612.09 3,612.43 0.0K
13:31 3,612.56 3,612.56 3,612.10 3,612.10 0.0K
13:32 3,612.14 3,612.14 3,612.10 3,612.10 0.0K
13:33 3,612.42 3,612.60 3,612.42 3,612.60 0.0K
13:34 3,612.71 3,612.71 3,612.36 3,612.36 0.0K
13:35 3,612.52 3,612.52 3,612.25 3,612.25 0.0K
13:36 3,612.19 3,612.36 3,612.19 3,612.36 0.0K
13:37 3,612.34 3,612.44 3,612.34 3,612.40 0.0K
13:38 3,612.35 3,612.41 3,612.31 3,612.41 0.0K
13:39 3,612.58 3,612.59 3,612.54 3,612.54 0.0K
13:40 3,612.46 3,612.46 3,612.32 3,612.32 0.0K
13:41 3,612.27 3,612.27 3,611.96 3,611.96 0.0K
13:42 3,611.80 3,611.80 3,611.70 3,611.70 0.0K
13:43 3,611.53 3,611.53 3,611.07 3,611.07 0.0K
13:44 3,610.93 3,610.97 3,610.71 3,610.71 0.0K
13:45 3,610.53 3,610.97 3,610.53 3,610.97 0.0K
13:46 3,610.96 3,611.20 3,610.96 3,611.13 0.0K
13:47 3,611.14 3,611.17 3,611.02 3,611.02 0.0K
13:48 3,611.15 3,611.28 3,611.15 3,611.28 0.0K
13:49 3,611.37 3,611.42 3,610.98 3,610.98 0.0K
13:50 3,611.00 3,611.00 3,610.93 3,610.99 0.0K
13:51 3,610.97 3,611.35 3,610.97 3,611.35 0.0K
13:52 3,611.36 3,611.78 3,611.36 3,611.78 0.0K
13:53 3,611.88 3,611.94 3,611.83 3,611.94 0.0K
13:54 3,611.89 3,611.89 3,611.63 3,611.63 0.0K
13:55 3,611.59 3,611.60 3,611.56 3,611.56 0.0K
13:56 3,611.65 3,611.72 3,611.56 3,611.72 0.0K
13:57 3,611.78 3,611.78 3,611.41 3,611.41 0.0K
13:58 3,611.30 3,611.30 3,611.09 3,611.10 0.0K
13:59 3,611.06 3,611.23 3,611.06 3,611.21 0.0K
14:00 3,611.16 3,611.16 3,610.83 3,611.00 0.0K
14:01 3,611.06 3,611.12 3,611.05 3,611.05 0.0K
14:02 3,610.97 3,611.00 3,610.74 3,610.74 0.0K
14:03 3,610.59 3,610.79 3,610.59 3,610.79 0.0K
14:04 3,611.01 3,611.01 3,610.39 3,610.39 0.0K
14:05 3,610.19 3,610.19 3,609.60 3,609.60 0.0K
14:06 3,609.65 3,609.67 3,609.56 3,609.56 0.0K
14:07 3,609.46 3,610.19 3,609.46 3,610.19 0.0K
14:08 3,610.12 3,610.20 3,610.07 3,610.20 0.0K
14:09 3,610.30 3,610.50 3,610.30 3,610.49 0.0K
14:10 3,610.51 3,610.51 3,610.26 3,610.26 0.0K
14:11 3,610.24 3,610.24 3,610.15 3,610.15 0.0K
14:12 3,610.16 3,610.16 3,609.75 3,609.75 0.0K
14:13 3,609.73 3,609.73 3,609.46 3,609.65 0.0K
14:14 3,609.70 3,609.74 3,609.67 3,609.72 0.0K
14:15 3,609.73 3,609.73 3,609.51 3,609.61 0.0K
14:16 3,609.67 3,609.74 3,609.67 3,609.74 0.0K
14:17 3,609.76 3,609.77 3,609.73 3,609.75 0.0K
14:18 3,609.76 3,609.86 3,609.71 3,609.78 0.0K
14:19 3,609.73 3,609.82 3,609.73 3,609.79 0.0K
14:20 3,609.77 3,609.77 3,609.64 3,609.71 0.0K
14:21 3,609.80 3,609.96 3,609.80 3,609.96 0.0K
14:22 3,609.91 3,610.41 3,609.91 3,610.41 0.0K
14:23 3,610.56 3,610.56 3,610.47 3,610.53 0.0K
14:24 3,610.55 3,611.00 3,610.55 3,610.96 0.0K
14:25 3,610.77 3,610.77 3,610.41 3,610.41 0.0K
14:26 3,610.20 3,610.20 3,609.97 3,610.15 0.0K
14:27 3,610.29 3,610.84 3,610.29 3,610.84 0.0K
14:28 3,610.82 3,611.02 3,610.82 3,611.02 0.0K
14:29 3,610.96 3,611.26 3,610.96 3,611.13 0.0K
14:30 3,610.90 3,610.90 3,610.81 3,610.81 0.0K
14:31 3,610.82 3,610.93 3,610.74 3,610.93 0.0K
14:32 3,611.00 3,611.13 3,611.00 3,611.13 0.0K
14:33 3,611.16 3,611.50 3,611.16 3,611.40 0.0K
14:34 3,611.55 3,611.78 3,611.54 3,611.78 0.0K
14:35 3,611.71 3,611.71 3,611.64 3,611.64 0.0K
14:36 3,611.70 3,611.78 3,611.63 3,611.78 0.0K
14:37 3,611.91 3,612.15 3,611.91 3,612.12 0.0K
14:38 3,612.13 3,612.17 3,612.13 3,612.17 0.0K
14:39 3,612.18 3,612.20 3,612.15 3,612.15 0.0K
14:40 3,612.05 3,612.14 3,612.05 3,612.10 0.0K
14:41 3,612.08 3,612.23 3,612.08 3,612.20 0.0K
14:42 3,612.19 3,612.19 3,612.06 3,612.10 0.0K
14:43 3,612.09 3,612.17 3,612.01 3,612.17 0.0K
14:44 3,612.24 3,612.34 3,612.24 3,612.27 0.0K
14:45 3,612.26 3,612.27 3,612.19 3,612.27 0.0K
14:46 3,612.30 3,612.71 3,612.30 3,612.58 0.0K
14:47 3,612.60 3,613.04 3,612.60 3,613.04 0.0K
14:48 3,612.93 3,613.09 3,612.93 3,613.09 0.0K
14:49 3,613.18 3,613.92 3,613.18 3,613.92 0.0K
14:50 3,613.95 3,613.95 3,613.39 3,613.39 0.0K
14:51 3,613.28 3,613.28 3,612.94 3,613.02 0.0K
14:52 3,613.14 3,613.17 3,613.10 3,613.15 0.0K
14:53 3,613.12 3,613.21 3,613.11 3,613.21 0.0K
14:54 3,613.29 3,613.42 3,613.29 3,613.42 0.0K
14:55 3,613.50 3,613.65 3,613.38 3,613.65 0.0K
14:56 3,613.61 3,613.64 3,613.60 3,613.64 0.0K
14:57 3,613.58 3,613.61 3,613.45 3,613.45 0.0K
14:58 3,613.43 3,613.43 3,613.01 3,613.01 0.0K
14:59 3,612.99 3,612.99 3,612.73 3,612.73 0.0K
15:00 3,612.97 3,613.27 3,612.97 3,613.20 0.0K
15:01 3,613.35 3,613.35 3,613.27 3,613.30 0.0K
15:02 3,613.36 3,613.38 3,613.28 3,613.28 0.0K
15:03 3,613.25 3,613.25 3,613.12 3,613.12 0.0K
15:04 3,612.87 3,612.93 3,612.77 3,612.90 0.0K
15:05 3,613.01 3,613.17 3,613.01 3,613.17 0.0K
15:06 3,613.16 3,613.16 3,612.83 3,612.83 0.0K
15:07 3,612.86 3,612.96 3,612.82 3,612.96 0.0K
15:08 3,612.92 3,612.99 3,612.92 3,612.94 0.0K
15:09 3,613.04 3,613.20 3,613.02 3,613.02 0.0K
15:10 3,613.05 3,613.29 3,613.04 3,613.22 0.0K
15:11 3,613.15 3,613.27 3,613.15 3,613.25 0.0K
15:12 3,613.28 3,613.43 3,613.28 3,613.38 0.0K
15:13 3,613.29 3,613.29 3,612.77 3,612.77 0.0K
15:14 3,612.93 3,613.09 3,612.93 3,613.07 0.0K
15:15 3,612.95 3,612.95 3,612.67 3,612.67 0.0K
15:16 3,612.51 3,612.60 3,612.47 3,612.47 0.0K
15:17 3,612.56 3,612.66 3,612.56 3,612.58 0.0K
15:18 3,612.60 3,612.72 3,612.60 3,612.64 0.0K
15:19 3,612.69 3,612.69 3,612.48 3,612.56 0.0K
15:20 3,612.58 3,612.67 3,612.58 3,612.67 0.0K
15:21 3,612.64 3,612.67 3,612.57 3,612.67 0.0K
15:22 3,612.54 3,612.54 3,612.48 3,612.50 0.0K
15:23 3,612.62 3,612.84 3,612.62 3,612.84 0.0K
15:24 3,612.74 3,612.74 3,612.70 3,612.72 0.0K
15:25 3,612.64 3,612.64 3,612.38 3,612.44 0.0K
15:26 3,612.52 3,612.72 3,612.43 3,612.68 0.0K
15:27 3,612.65 3,612.80 3,612.65 3,612.80 0.0K
15:28 3,612.75 3,612.76 3,612.51 3,612.51 0.0K
15:29 3,612.34 3,612.34 3,611.79 3,611.79 0.0K
15:30 3,611.65 3,612.01 3,611.65 3,612.01 0.0K
15:31 3,611.98 3,611.98 3,611.69 3,611.69 0.0K
15:32 3,611.72 3,611.72 3,611.47 3,611.47 0.0K
15:33 3,611.39 3,611.89 3,611.39 3,611.89 0.0K
15:34 3,611.90 3,612.19 3,611.84 3,612.19 0.0K
15:35 3,612.20 3,612.21 3,612.16 3,612.21 0.0K
15:36 3,612.30 3,612.30 3,612.12 3,612.12 0.0K
15:37 3,612.06 3,612.12 3,611.99 3,612.01 0.0K
15:38 3,611.82 3,611.82 3,611.72 3,611.72 0.0K
15:39 3,611.73 3,611.73 3,611.28 3,611.33 0.0K
15:40 3,611.37 3,611.68 3,611.37 3,611.68 0.0K
15:41 3,611.67 3,611.67 3,611.31 3,611.31 0.0K
15:42 3,611.12 3,611.30 3,611.12 3,611.16 0.0K
15:43 3,611.03 3,611.03 3,610.47 3,610.54 0.0K
15:44 3,610.42 3,610.42 3,610.03 3,610.03 0.0K
15:45 3,610.12 3,610.35 3,609.95 3,610.35 0.0K
15:46 3,610.13 3,610.17 3,610.02 3,610.02 0.0K
15:47 3,610.01 3,610.02 3,609.86 3,609.93 0.0K
15:48 3,610.02 3,610.36 3,610.02 3,610.36 0.0K
15:49 3,610.24 3,610.48 3,610.24 3,610.46 0.0K
15:50 3,610.39 3,611.25 3,610.39 3,610.73 0.0K
15:51 3,610.53 3,610.66 3,610.19 3,610.38 0.0K
15:52 3,610.35 3,610.35 3,610.10 3,610.10 0.0K
15:53 3,610.21 3,610.21 3,609.77 3,609.77 0.0K
15:54 3,610.05 3,610.93 3,610.05 3,610.93 0.0K
15:55 3,610.72 3,611.78 3,610.72 3,611.76 0.0K
15:56 3,611.85 3,611.85 3,611.41 3,611.41 0.0K
15:57 3,611.37 3,611.53 3,611.11 3,611.53 0.0K
15:58 3,611.66 3,611.69 3,611.61 3,611.68 0.0K
15:59 3,611.86 3,611.86 3,611.34 3,611.69 0.0K
16:00 3,611.87 3,612.07 3,611.87 3,612.01 0.0K
16:01 3,611.98 3,612.07 3,611.98 3,612.07 0.0K
16:02 3,612.07 3,612.07 3,612.03 3,612.03 0.0K
16:03 3,612.04 3,612.06 3,611.98 3,611.98 0.0K
16:04 3,612.02 3,612.06 3,612.02 3,612.03 0.0K
16:05 3,612.02 3,612.02 3,612.01 3,612.01 0.0K
16:06 3,612.03 3,612.06 3,612.01 3,612.02 0.0K
16:07 3,612.01 3,612.04 3,612.01 3,612.04 0.0K
16:08 3,612.03 3,612.03 3,611.98 3,611.99 0.0K
16:09 3,611.97 3,612.00 3,611.97 3,611.99 0.0K
16:10 3,612.01 3,612.06 3,611.98 3,611.98 0.0K
16:11 3,611.98 3,612.01 3,611.96 3,612.01 0.0K
16:12 3,612.01 3,612.01 3,611.97 3,611.97 0.0K
16:13 3,611.98 3,612.00 3,611.96 3,612.00 0.0K
16:14 3,612.00 3,612.01 3,612.00 3,612.00 0.0K
16:15 3,612.02 3,612.02 3,612.02 3,612.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし