CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,613.56 3,613.97 3,613.56 3,613.97 0.0K
09:32 3,613.56 3,613.92 3,613.56 3,613.92 0.0K
09:33 3,614.10 3,614.36 3,614.10 3,614.21 0.0K
09:34 3,614.19 3,614.51 3,614.06 3,614.06 0.0K
09:35 3,614.15 3,614.15 3,613.62 3,613.62 0.0K
09:36 3,613.63 3,613.64 3,613.39 3,613.55 0.0K
09:37 3,613.22 3,613.35 3,612.87 3,612.89 0.0K
09:38 3,612.99 3,613.08 3,612.75 3,613.08 0.0K
09:39 3,613.13 3,613.13 3,612.67 3,612.74 0.0K
09:40 3,612.99 3,613.41 3,612.94 3,613.41 0.0K
09:41 3,613.61 3,613.61 3,613.25 3,613.25 0.0K
09:42 3,613.15 3,613.15 3,612.95 3,613.13 0.0K
09:43 3,612.97 3,613.21 3,612.97 3,613.21 0.0K
09:44 3,613.03 3,613.94 3,613.03 3,613.94 0.0K
09:45 3,614.14 3,614.98 3,614.14 3,614.98 0.0K
09:46 3,615.10 3,615.39 3,615.10 3,615.12 0.0K
09:47 3,615.11 3,615.11 3,614.63 3,614.92 0.0K
09:48 3,615.22 3,615.22 3,614.89 3,614.89 0.0K
09:49 3,614.80 3,614.80 3,614.21 3,614.21 0.0K
09:50 3,614.14 3,614.14 3,613.72 3,614.06 0.0K
09:51 3,613.94 3,614.34 3,613.94 3,614.34 0.0K
09:52 3,614.21 3,614.23 3,614.02 3,614.23 0.0K
09:53 3,614.39 3,614.46 3,614.25 3,614.46 0.0K
09:54 3,614.48 3,614.52 3,614.11 3,614.11 0.0K
09:55 3,614.04 3,614.04 3,613.19 3,613.24 0.0K
09:56 3,613.29 3,613.52 3,613.29 3,613.32 0.0K
09:57 3,613.57 3,613.57 3,613.39 3,613.56 0.0K
09:58 3,613.35 3,613.35 3,613.08 3,613.08 0.0K
09:59 3,612.80 3,612.80 3,612.52 3,612.68 0.0K
10:00 3,613.10 3,613.10 3,612.72 3,612.77 0.0K
10:01 3,613.04 3,613.04 3,612.61 3,612.61 0.0K
10:02 3,612.46 3,612.46 3,612.27 3,612.42 0.0K
10:03 3,612.48 3,612.66 3,612.48 3,612.56 0.0K
10:04 3,612.77 3,612.77 3,612.32 3,612.32 0.0K
10:05 3,612.54 3,612.61 3,612.37 3,612.51 0.0K
10:06 3,612.71 3,613.02 3,612.71 3,612.92 0.0K
10:07 3,612.84 3,612.84 3,612.56 3,612.78 0.0K
10:08 3,612.78 3,612.94 3,612.78 3,612.94 0.0K
10:09 3,613.15 3,613.85 3,613.15 3,613.85 0.0K
10:10 3,613.93 3,613.93 3,613.61 3,613.61 0.0K
10:11 3,613.64 3,613.87 3,613.64 3,613.87 0.0K
10:12 3,614.03 3,614.27 3,614.03 3,614.07 0.0K
10:13 3,614.29 3,614.48 3,614.29 3,614.40 0.0K
10:14 3,614.47 3,614.51 3,614.40 3,614.51 0.0K
10:15 3,614.50 3,614.61 3,614.50 3,614.61 0.0K
10:16 3,614.87 3,614.93 3,614.73 3,614.81 0.0K
10:17 3,614.58 3,614.62 3,614.42 3,614.42 0.0K
10:18 3,614.36 3,614.70 3,614.36 3,614.70 0.0K
10:19 3,614.74 3,615.00 3,614.73 3,614.73 0.0K
10:20 3,614.48 3,614.48 3,614.04 3,614.09 0.0K
10:21 3,614.12 3,614.20 3,614.12 3,614.20 0.0K
10:22 3,614.33 3,614.82 3,614.33 3,614.82 0.0K
10:23 3,614.83 3,614.83 3,614.31 3,614.31 0.0K
10:24 3,614.11 3,614.11 3,612.69 3,612.69 0.0K
10:25 3,612.72 3,612.72 3,612.05 3,612.48 0.0K
10:26 3,612.45 3,612.49 3,612.31 3,612.49 0.0K
10:27 3,612.29 3,612.60 3,612.29 3,612.59 0.0K
10:28 3,612.63 3,612.74 3,612.42 3,612.74 0.0K
10:29 3,612.47 3,612.47 3,612.34 3,612.38 0.0K
10:30 3,612.40 3,612.40 3,612.22 3,612.22 0.0K
10:31 3,612.12 3,612.38 3,611.96 3,612.35 0.0K
10:32 3,612.35 3,612.35 3,612.24 3,612.31 0.0K
10:33 3,612.39 3,612.77 3,612.39 3,612.77 0.0K
10:34 3,612.98 3,613.10 3,612.71 3,612.71 0.0K
10:35 3,612.54 3,612.73 3,612.54 3,612.73 0.0K
10:36 3,612.78 3,613.24 3,612.78 3,613.24 0.0K
10:37 3,613.37 3,613.94 3,613.37 3,613.94 0.0K
10:38 3,613.94 3,614.58 3,613.94 3,614.58 0.0K
10:39 3,614.51 3,614.70 3,612.71 3,612.71 0.0K
10:40 3,611.26 3,612.49 3,611.26 3,612.49 0.0K
10:41 3,612.09 3,612.76 3,612.09 3,612.76 0.0K
10:42 3,612.86 3,613.22 3,612.86 3,613.17 0.0K
10:43 3,613.25 3,613.25 3,612.72 3,612.72 0.0K
10:44 3,612.03 3,612.35 3,611.77 3,611.85 0.0K
10:45 3,611.92 3,611.92 3,611.47 3,611.87 0.0K
10:46 3,611.78 3,611.78 3,611.49 3,611.51 0.0K
10:47 3,611.42 3,611.42 3,611.00 3,611.01 0.0K
10:48 3,610.84 3,610.84 3,610.48 3,610.48 0.0K
10:49 3,610.69 3,610.96 3,610.69 3,610.78 0.0K
10:50 3,610.98 3,611.64 3,610.98 3,611.62 0.0K
10:51 3,611.78 3,611.90 3,611.77 3,611.87 0.0K
10:52 3,611.94 3,612.19 3,611.94 3,612.19 0.0K
10:53 3,612.26 3,612.26 3,612.03 3,612.03 0.0K
10:54 3,611.80 3,612.09 3,611.80 3,612.09 0.0K
10:55 3,612.08 3,612.27 3,611.68 3,611.68 0.0K
10:56 3,611.69 3,611.83 3,611.57 3,611.67 0.0K
10:57 3,611.65 3,611.65 3,611.53 3,611.61 0.0K
10:58 3,611.84 3,611.91 3,611.55 3,611.55 0.0K
10:59 3,611.42 3,611.75 3,611.42 3,611.55 0.0K
11:00 3,611.67 3,611.67 3,611.35 3,611.53 0.0K
11:01 3,611.46 3,611.92 3,611.46 3,611.77 0.0K
11:02 3,611.94 3,611.94 3,611.76 3,611.84 0.0K
11:03 3,611.89 3,612.28 3,611.89 3,612.28 0.0K
11:04 3,612.26 3,612.26 3,612.06 3,612.06 0.0K
11:05 3,612.03 3,612.03 3,611.86 3,611.91 0.0K
11:06 3,611.99 3,612.43 3,611.99 3,612.23 0.0K
11:07 3,612.27 3,612.35 3,612.27 3,612.31 0.0K
11:08 3,612.16 3,612.20 3,612.02 3,612.20 0.0K
11:09 3,612.30 3,612.75 3,612.30 3,612.75 0.0K
11:10 3,612.69 3,613.41 3,612.69 3,613.41 0.0K
11:11 3,613.60 3,613.81 3,613.60 3,613.77 0.0K
11:12 3,613.77 3,613.86 3,613.53 3,613.53 0.0K
11:13 3,613.49 3,613.53 3,613.36 3,613.49 0.0K
11:14 3,613.41 3,614.09 3,613.41 3,614.09 0.0K
11:15 3,614.13 3,614.14 3,614.00 3,614.00 0.0K
11:16 3,613.87 3,613.97 3,613.87 3,613.91 0.0K
11:17 3,614.08 3,614.08 3,613.97 3,613.97 0.0K
11:18 3,613.93 3,614.24 3,613.93 3,614.05 0.0K
11:19 3,614.12 3,614.13 3,613.96 3,613.98 0.0K
11:20 3,614.19 3,614.19 3,614.03 3,614.05 0.0K
11:21 3,614.03 3,614.23 3,614.03 3,614.17 0.0K
11:22 3,614.16 3,614.16 3,613.60 3,613.60 0.0K
11:23 3,613.76 3,614.08 3,613.76 3,614.08 0.0K
11:24 3,614.09 3,614.25 3,614.09 3,614.25 0.0K
11:25 3,614.39 3,614.39 3,614.25 3,614.25 0.0K
11:26 3,614.24 3,614.24 3,614.08 3,614.21 0.0K
11:27 3,614.17 3,614.17 3,614.07 3,614.08 0.0K
11:28 3,614.29 3,614.29 3,614.12 3,614.12 0.0K
11:29 3,614.00 3,614.07 3,613.99 3,614.05 0.0K
11:30 3,614.02 3,614.05 3,613.54 3,613.54 0.0K
11:31 3,613.49 3,613.51 3,613.42 3,613.51 0.0K
11:32 3,613.55 3,613.95 3,613.55 3,613.95 0.0K
11:33 3,613.77 3,613.94 3,613.63 3,613.63 0.0K
11:34 3,613.60 3,613.70 3,613.57 3,613.57 0.0K
11:35 3,613.56 3,613.80 3,613.56 3,613.79 0.0K
11:36 3,613.68 3,613.68 3,613.34 3,613.37 0.0K
11:37 3,613.57 3,613.66 3,613.33 3,613.33 0.0K
11:38 3,613.00 3,613.00 3,612.58 3,612.74 0.0K
11:39 3,612.82 3,613.04 3,612.79 3,613.04 0.0K
11:40 3,613.01 3,613.10 3,612.93 3,613.10 0.0K
11:41 3,612.89 3,613.01 3,612.86 3,612.86 0.0K
11:42 3,612.91 3,612.91 3,612.59 3,612.69 0.0K
11:43 3,612.76 3,612.86 3,612.68 3,612.86 0.0K
11:44 3,612.79 3,612.92 3,612.79 3,612.86 0.0K
11:45 3,612.81 3,612.81 3,612.12 3,612.12 0.0K
11:46 3,612.21 3,612.29 3,612.21 3,612.23 0.0K
11:47 3,612.34 3,612.66 3,612.34 3,612.56 0.0K
11:48 3,612.66 3,613.19 3,612.66 3,613.19 0.0K
11:49 3,613.05 3,613.15 3,613.03 3,613.05 0.0K
11:50 3,613.06 3,613.22 3,613.06 3,613.22 0.0K
11:51 3,613.23 3,613.59 3,613.23 3,613.59 0.0K
11:52 3,613.58 3,613.93 3,613.58 3,613.93 0.0K
11:53 3,613.98 3,613.98 3,613.78 3,613.86 0.0K
11:54 3,613.72 3,613.79 3,613.64 3,613.79 0.0K
11:55 3,613.70 3,613.83 3,613.70 3,613.78 0.0K
11:56 3,613.65 3,613.93 3,613.65 3,613.93 0.0K
11:57 3,613.82 3,613.82 3,613.15 3,613.28 0.0K
11:58 3,613.15 3,613.29 3,613.15 3,613.16 0.0K
11:59 3,612.85 3,613.10 3,612.85 3,613.06 0.0K
12:00 3,613.09 3,613.09 3,612.15 3,612.21 0.0K
12:01 3,612.13 3,612.20 3,612.12 3,612.20 0.0K
12:02 3,612.39 3,612.76 3,612.39 3,612.46 0.0K
12:03 3,612.61 3,612.89 3,612.61 3,612.83 0.0K
12:04 3,612.89 3,613.09 3,612.89 3,613.09 0.0K
12:05 3,612.97 3,612.97 3,612.69 3,612.69 0.0K
12:06 3,612.72 3,612.72 3,612.63 3,612.67 0.0K
12:07 3,612.65 3,612.84 3,612.65 3,612.84 0.0K
12:08 3,612.80 3,612.81 3,612.79 3,612.79 0.0K
12:09 3,612.88 3,612.90 3,612.65 3,612.65 0.0K
12:10 3,612.76 3,612.76 3,612.65 3,612.68 0.0K
12:11 3,612.54 3,612.65 3,612.50 3,612.65 0.0K
12:12 3,612.46 3,612.46 3,612.28 3,612.32 0.0K
12:13 3,612.39 3,612.39 3,612.32 3,612.35 0.0K
12:14 3,612.33 3,612.33 3,612.15 3,612.20 0.0K
12:15 3,612.17 3,612.27 3,612.11 3,612.11 0.0K
12:16 3,612.10 3,612.65 3,612.10 3,612.65 0.0K
12:17 3,612.74 3,613.29 3,612.74 3,613.29 0.0K
12:18 3,613.35 3,613.36 3,613.21 3,613.36 0.0K
12:19 3,613.35 3,613.61 3,613.35 3,613.61 0.0K
12:20 3,613.61 3,613.95 3,613.61 3,613.95 0.0K
12:21 3,613.94 3,613.97 3,613.92 3,613.94 0.0K
12:22 3,614.00 3,614.30 3,614.00 3,614.13 0.0K
12:23 3,614.23 3,614.23 3,614.16 3,614.16 0.0K
12:24 3,614.18 3,614.25 3,614.18 3,614.25 0.0K
12:25 3,614.28 3,614.28 3,614.03 3,614.03 0.0K
12:26 3,613.86 3,613.93 3,613.84 3,613.88 0.0K
12:27 3,613.84 3,613.84 3,613.53 3,613.53 0.0K
12:28 3,613.59 3,613.66 3,613.45 3,613.46 0.0K
12:29 3,613.58 3,613.58 3,613.22 3,613.22 0.0K
12:30 3,613.06 3,613.06 3,612.78 3,612.85 0.0K
12:31 3,612.85 3,612.85 3,612.38 3,612.69 0.0K
12:32 3,612.81 3,612.81 3,612.73 3,612.79 0.0K
12:33 3,612.83 3,612.99 3,612.83 3,612.99 0.0K
12:34 3,613.05 3,613.05 3,612.88 3,612.89 0.0K
12:35 3,612.91 3,613.31 3,612.91 3,613.31 0.0K
12:36 3,613.30 3,613.47 3,613.30 3,613.32 0.0K
12:37 3,613.30 3,613.51 3,613.30 3,613.51 0.0K
12:38 3,613.42 3,613.52 3,613.37 3,613.52 0.0K
12:39 3,613.58 3,613.58 3,613.44 3,613.44 0.0K
12:40 3,613.37 3,613.50 3,613.37 3,613.50 0.0K
12:41 3,613.36 3,613.46 3,613.36 3,613.40 0.0K
12:42 3,613.45 3,613.51 3,613.40 3,613.40 0.0K
12:43 3,613.39 3,613.39 3,613.29 3,613.30 0.0K
12:44 3,613.35 3,613.42 3,613.35 3,613.40 0.0K
12:45 3,613.40 3,613.48 3,613.29 3,613.32 0.0K
12:46 3,613.27 3,613.47 3,613.27 3,613.47 0.0K
12:47 3,613.49 3,613.49 3,613.30 3,613.40 0.0K
12:48 3,613.38 3,613.45 3,613.38 3,613.39 0.0K
12:49 3,613.31 3,613.83 3,613.31 3,613.83 0.0K
12:50 3,613.82 3,614.11 3,613.82 3,614.11 0.0K
12:51 3,614.11 3,614.11 3,614.07 3,614.07 0.0K
12:52 3,614.15 3,614.30 3,614.15 3,614.30 0.0K
12:53 3,614.30 3,614.48 3,614.30 3,614.47 0.0K
12:54 3,614.46 3,614.50 3,614.38 3,614.38 0.0K
12:55 3,614.40 3,614.57 3,614.40 3,614.57 0.0K
12:56 3,614.62 3,614.79 3,614.62 3,614.76 0.0K
12:57 3,614.75 3,614.85 3,614.39 3,614.39 0.0K
12:58 3,614.37 3,614.39 3,614.31 3,614.35 0.0K
12:59 3,614.36 3,614.43 3,614.28 3,614.35 0.0K
13:00 3,614.35 3,614.50 3,614.34 3,614.50 0.0K
13:01 3,614.49 3,614.69 3,614.49 3,614.63 0.0K
13:02 3,614.68 3,614.79 3,614.68 3,614.79 0.0K
13:03 3,614.95 3,614.99 3,614.91 3,614.97 0.0K
13:04 3,614.91 3,614.99 3,614.91 3,614.99 0.0K
13:05 3,615.07 3,615.28 3,615.07 3,615.28 0.0K
13:06 3,615.29 3,615.36 3,615.29 3,615.31 0.0K
13:07 3,615.25 3,615.26 3,615.16 3,615.18 0.0K
13:08 3,615.21 3,615.22 3,615.18 3,615.18 0.0K
13:09 3,615.16 3,615.16 3,614.33 3,614.33 0.0K
13:10 3,614.28 3,614.76 3,614.28 3,614.66 0.0K
13:11 3,614.81 3,614.81 3,613.98 3,613.98 0.0K
13:12 3,613.84 3,614.22 3,613.84 3,614.04 0.0K
13:13 3,614.14 3,614.31 3,614.14 3,614.28 0.0K
13:14 3,614.14 3,614.14 3,613.72 3,613.72 0.0K
13:15 3,613.85 3,614.16 3,613.85 3,614.16 0.0K
13:16 3,614.32 3,614.32 3,614.15 3,614.21 0.0K
13:17 3,614.26 3,614.37 3,613.98 3,614.37 0.0K
13:18 3,614.24 3,614.61 3,614.24 3,614.57 0.0K
13:19 3,614.48 3,614.52 3,614.10 3,614.10 0.0K
13:20 3,614.44 3,614.46 3,614.40 3,614.40 0.0K
13:21 3,614.35 3,614.58 3,614.35 3,614.53 0.0K
13:22 3,614.36 3,614.36 3,614.16 3,614.17 0.0K
13:23 3,614.15 3,614.28 3,614.15 3,614.28 0.0K
13:24 3,614.36 3,614.44 3,614.36 3,614.44 0.0K
13:25 3,614.64 3,614.64 3,614.46 3,614.46 0.0K
13:26 3,614.50 3,614.50 3,614.21 3,614.21 0.0K
13:27 3,614.05 3,614.37 3,614.05 3,614.37 0.0K
13:28 3,614.24 3,614.24 3,613.97 3,613.97 0.0K
13:29 3,614.12 3,614.26 3,614.12 3,614.26 0.0K
13:30 3,614.33 3,614.42 3,614.33 3,614.41 0.0K
13:31 3,614.42 3,614.61 3,614.42 3,614.61 0.0K
13:32 3,614.70 3,614.75 3,614.61 3,614.61 0.0K
13:33 3,614.63 3,614.63 3,614.52 3,614.52 0.0K
13:34 3,614.53 3,614.59 3,614.49 3,614.59 0.0K
13:35 3,614.51 3,614.56 3,614.48 3,614.48 0.0K
13:36 3,614.38 3,614.38 3,614.03 3,614.03 0.0K
13:37 3,614.10 3,614.10 3,613.87 3,613.87 0.0K
13:38 3,613.87 3,613.87 3,613.56 3,613.56 0.0K
13:39 3,613.62 3,613.75 3,613.58 3,613.75 0.0K
13:40 3,613.68 3,613.68 3,613.28 3,613.28 0.0K
13:41 3,613.25 3,613.31 3,613.22 3,613.31 0.0K
13:42 3,613.43 3,614.00 3,613.43 3,614.00 0.0K
13:43 3,614.12 3,614.53 3,614.12 3,614.53 0.0K
13:44 3,614.41 3,614.41 3,614.04 3,614.04 0.0K
13:45 3,614.00 3,614.00 3,613.30 3,613.38 0.0K
13:46 3,613.32 3,613.45 3,613.32 3,613.45 0.0K
13:47 3,613.54 3,613.70 3,613.54 3,613.70 0.0K
13:48 3,613.70 3,613.70 3,613.51 3,613.51 0.0K
13:49 3,613.58 3,613.81 3,613.50 3,613.81 0.0K
13:50 3,613.77 3,613.79 3,613.69 3,613.79 0.0K
13:51 3,613.54 3,613.55 3,613.49 3,613.55 0.0K
13:52 3,613.61 3,613.61 3,613.47 3,613.47 0.0K
13:53 3,613.53 3,613.53 3,613.20 3,613.20 0.0K
13:54 3,613.18 3,613.20 3,613.13 3,613.13 0.0K
13:55 3,613.17 3,613.21 3,612.96 3,613.03 0.0K
13:56 3,613.15 3,613.33 3,613.09 3,613.20 0.0K
13:57 3,613.24 3,613.24 3,613.09 3,613.16 0.0K
13:58 3,613.25 3,613.25 3,613.01 3,613.06 0.0K
13:59 3,612.93 3,613.19 3,612.93 3,613.08 0.0K
14:00 3,613.13 3,613.13 3,612.74 3,612.89 0.0K
14:01 3,612.88 3,613.31 3,612.88 3,613.31 0.0K
14:02 3,613.48 3,613.58 3,613.33 3,613.58 0.0K
14:03 3,613.68 3,613.68 3,613.62 3,613.62 0.0K
14:04 3,613.64 3,613.64 3,613.39 3,613.39 0.0K
14:05 3,613.45 3,613.53 3,613.27 3,613.53 0.0K
14:06 3,613.57 3,613.90 3,613.57 3,613.90 0.0K
14:07 3,613.80 3,613.84 3,613.77 3,613.77 0.0K
14:08 3,613.71 3,613.86 3,613.71 3,613.86 0.0K
14:09 3,613.88 3,613.93 3,613.78 3,613.78 0.0K
14:10 3,613.84 3,614.00 3,613.84 3,614.00 0.0K
14:11 3,613.93 3,613.99 3,613.80 3,613.80 0.0K
14:12 3,613.79 3,613.92 3,613.79 3,613.91 0.0K
14:13 3,613.84 3,613.87 3,613.80 3,613.80 0.0K
14:14 3,613.65 3,613.65 3,613.36 3,613.36 0.0K
14:15 3,613.32 3,613.32 3,613.06 3,613.06 0.0K
14:16 3,612.97 3,613.32 3,612.97 3,613.28 0.0K
14:17 3,613.52 3,613.52 3,613.44 3,613.48 0.0K
14:18 3,613.61 3,613.77 3,613.53 3,613.77 0.0K
14:19 3,613.67 3,613.75 3,613.41 3,613.41 0.0K
14:20 3,613.43 3,613.43 3,613.31 3,613.31 0.0K
14:21 3,613.29 3,613.29 3,613.18 3,613.22 0.0K
14:22 3,613.24 3,613.24 3,613.10 3,613.10 0.0K
14:23 3,612.95 3,613.14 3,612.95 3,613.14 0.0K
14:24 3,613.07 3,613.16 3,613.07 3,613.14 0.0K
14:25 3,613.05 3,613.05 3,612.64 3,612.64 0.0K
14:26 3,612.56 3,612.56 3,612.24 3,612.24 0.0K
14:27 3,612.24 3,612.24 3,611.08 3,611.08 0.0K
14:28 3,611.50 3,611.59 3,611.22 3,611.59 0.0K
14:29 3,611.45 3,611.54 3,611.35 3,611.44 0.0K
14:30 3,611.51 3,611.51 3,610.93 3,610.93 0.0K
14:31 3,610.38 3,610.38 3,609.47 3,609.47 0.0K
14:32 3,608.62 3,608.76 3,608.62 3,608.76 0.0K
14:33 3,608.35 3,608.35 3,606.61 3,606.61 0.0K
14:34 3,606.53 3,607.29 3,606.53 3,607.29 0.0K
14:35 3,607.10 3,607.13 3,606.65 3,606.65 0.0K
14:36 3,607.21 3,608.12 3,607.21 3,608.08 0.0K
14:37 3,607.74 3,608.23 3,607.66 3,608.23 0.0K
14:38 3,608.46 3,608.78 3,608.46 3,608.78 0.0K
14:39 3,608.74 3,608.97 3,608.39 3,608.97 0.0K
14:40 3,608.93 3,608.98 3,608.55 3,608.55 0.0K
14:41 3,608.21 3,608.21 3,607.73 3,607.84 0.0K
14:42 3,607.74 3,607.79 3,607.60 3,607.77 0.0K
14:43 3,607.68 3,607.77 3,607.63 3,607.63 0.0K
14:44 3,607.82 3,608.13 3,607.82 3,607.98 0.0K
14:45 3,608.12 3,608.12 3,607.88 3,607.98 0.0K
14:46 3,608.05 3,608.49 3,607.97 3,608.49 0.0K
14:47 3,608.60 3,608.66 3,608.54 3,608.54 0.0K
14:48 3,608.89 3,609.46 3,608.89 3,609.44 0.0K
14:49 3,609.42 3,609.86 3,609.42 3,609.84 0.0K
14:50 3,609.93 3,610.43 3,609.93 3,610.37 0.0K
14:51 3,610.40 3,610.40 3,610.21 3,610.34 0.0K
14:52 3,610.57 3,610.57 3,610.26 3,610.26 0.0K
14:53 3,610.28 3,610.59 3,610.28 3,610.59 0.0K
14:54 3,610.77 3,610.77 3,610.56 3,610.56 0.0K
14:55 3,610.36 3,610.43 3,610.36 3,610.42 0.0K
14:56 3,610.42 3,610.42 3,609.82 3,609.96 0.0K
14:57 3,609.97 3,609.98 3,609.90 3,609.90 0.0K
14:58 3,609.79 3,609.79 3,609.26 3,609.26 0.0K
14:59 3,609.42 3,609.42 3,608.82 3,608.82 0.0K
15:00 3,609.11 3,609.27 3,609.11 3,609.27 0.0K
15:01 3,609.25 3,609.26 3,609.14 3,609.26 0.0K
15:02 3,608.96 3,609.02 3,608.91 3,609.02 0.0K
15:03 3,609.05 3,609.05 3,608.72 3,608.93 0.0K
15:04 3,608.94 3,609.24 3,608.94 3,609.24 0.0K
15:05 3,609.22 3,609.56 3,609.22 3,609.51 0.0K
15:06 3,609.48 3,609.48 3,609.28 3,609.28 0.0K
15:07 3,609.32 3,609.78 3,609.32 3,609.78 0.0K
15:08 3,609.89 3,609.89 3,609.66 3,609.66 0.0K
15:09 3,609.62 3,609.72 3,609.60 3,609.65 0.0K
15:10 3,609.72 3,609.94 3,609.72 3,609.78 0.0K
15:11 3,609.85 3,610.23 3,609.85 3,610.23 0.0K
15:12 3,610.17 3,610.17 3,610.07 3,610.07 0.0K
15:13 3,610.25 3,610.32 3,610.25 3,610.32 0.0K
15:14 3,610.40 3,610.40 3,610.30 3,610.33 0.0K
15:15 3,610.46 3,610.59 3,610.46 3,610.59 0.0K
15:16 3,610.66 3,611.27 3,610.66 3,611.27 0.0K
15:17 3,611.54 3,611.69 3,611.53 3,611.53 0.0K
15:18 3,611.41 3,611.41 3,611.24 3,611.26 0.0K
15:19 3,611.28 3,611.58 3,611.26 3,611.58 0.0K
15:20 3,611.48 3,611.48 3,611.26 3,611.33 0.0K
15:21 3,611.46 3,611.63 3,611.33 3,611.63 0.0K
15:22 3,611.65 3,611.77 3,611.65 3,611.68 0.0K
15:23 3,611.77 3,611.77 3,611.63 3,611.63 0.0K
15:24 3,611.69 3,611.84 3,611.65 3,611.84 0.0K
15:25 3,611.77 3,611.97 3,611.77 3,611.97 0.0K
15:26 3,612.00 3,612.13 3,612.00 3,612.12 0.0K
15:27 3,611.95 3,612.07 3,611.95 3,612.03 0.0K
15:28 3,612.00 3,612.10 3,611.84 3,612.10 0.0K
15:29 3,612.09 3,612.09 3,611.97 3,611.98 0.0K
15:30 3,612.05 3,612.56 3,612.05 3,612.42 0.0K
15:31 3,612.57 3,612.57 3,612.39 3,612.40 0.0K
15:32 3,612.44 3,612.59 3,612.44 3,612.58 0.0K
15:33 3,612.48 3,612.48 3,612.10 3,612.16 0.0K
15:34 3,612.22 3,612.34 3,612.17 3,612.17 0.0K
15:35 3,612.20 3,612.47 3,612.20 3,612.47 0.0K
15:36 3,612.43 3,612.43 3,612.03 3,612.03 0.0K
15:37 3,612.08 3,612.08 3,611.66 3,611.92 0.0K
15:38 3,612.09 3,612.26 3,612.09 3,612.10 0.0K
15:39 3,612.18 3,612.18 3,612.10 3,612.10 0.0K
15:40 3,612.25 3,612.27 3,612.15 3,612.15 0.0K
15:41 3,612.25 3,612.61 3,612.25 3,612.54 0.0K
15:42 3,612.55 3,612.71 3,612.55 3,612.71 0.0K
15:43 3,612.47 3,612.47 3,612.29 3,612.31 0.0K
15:44 3,612.30 3,612.65 3,612.30 3,612.65 0.0K
15:45 3,612.69 3,612.85 3,612.68 3,612.85 0.0K
15:46 3,612.99 3,613.15 3,612.99 3,613.06 0.0K
15:47 3,613.24 3,613.44 3,613.24 3,613.43 0.0K
15:48 3,613.76 3,613.76 3,613.58 3,613.64 0.0K
15:49 3,613.84 3,613.95 3,613.80 3,613.95 0.0K
15:50 3,613.91 3,615.26 3,613.91 3,614.78 0.0K
15:51 3,614.65 3,614.65 3,614.20 3,614.20 0.0K
15:52 3,614.14 3,614.31 3,614.11 3,614.31 0.0K
15:53 3,614.38 3,614.79 3,614.38 3,614.70 0.0K
15:54 3,614.77 3,615.92 3,614.77 3,615.92 0.0K
15:55 3,615.88 3,616.34 3,615.88 3,616.10 0.0K
15:56 3,616.03 3,616.03 3,615.26 3,615.26 0.0K
15:57 3,615.24 3,615.66 3,615.16 3,615.66 0.0K
15:58 3,615.65 3,615.65 3,615.51 3,615.51 0.0K
15:59 3,615.75 3,615.77 3,615.51 3,615.51 0.0K
16:00 3,615.76 3,616.11 3,615.76 3,616.11 0.0K
16:01 3,616.11 3,616.11 3,616.07 3,616.07 0.0K
16:02 3,616.14 3,616.14 3,616.07 3,616.13 0.0K
16:03 3,616.11 3,616.12 3,616.06 3,616.06 0.0K
16:04 3,616.05 3,616.15 3,616.05 3,616.07 0.0K
16:05 3,616.21 3,616.23 3,616.16 3,616.16 0.0K
16:06 3,616.14 3,616.23 3,616.14 3,616.23 0.0K
16:07 3,616.20 3,616.23 3,616.15 3,616.17 0.0K
16:08 3,616.13 3,616.31 3,616.13 3,616.28 0.0K
16:09 3,616.34 3,616.34 3,616.29 3,616.29 0.0K
16:10 3,616.30 3,616.32 3,616.29 3,616.29 0.0K
16:11 3,616.28 3,616.29 3,616.22 3,616.23 0.0K
16:12 3,616.22 3,616.24 3,616.21 3,616.21 0.0K
16:13 3,616.20 3,616.21 3,616.17 3,616.17 0.0K
16:14 3,616.18 3,616.23 3,616.18 3,616.23 0.0K
16:15 3,616.25 3,616.25 3,616.25 3,616.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし