CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,599.11 3,599.19 3,598.51 3,598.51 0.0K
09:32 3,598.70 3,598.70 3,598.19 3,598.19 0.0K
09:33 3,598.31 3,599.03 3,598.25 3,599.03 0.0K
09:34 3,598.78 3,599.24 3,598.78 3,599.19 0.0K
09:35 3,598.74 3,599.47 3,598.74 3,599.47 0.0K
09:36 3,599.80 3,600.27 3,599.78 3,600.27 0.0K
09:37 3,599.86 3,599.86 3,599.44 3,599.68 0.0K
09:38 3,599.52 3,600.14 3,599.52 3,600.14 0.0K
09:39 3,600.27 3,600.53 3,600.21 3,600.21 0.0K
09:40 3,600.18 3,600.47 3,600.12 3,600.24 0.0K
09:41 3,600.14 3,600.39 3,599.98 3,600.39 0.0K
09:42 3,600.55 3,600.57 3,600.17 3,600.17 0.0K
09:43 3,599.92 3,600.16 3,599.92 3,600.16 0.0K
09:44 3,600.33 3,600.33 3,599.68 3,599.68 0.0K
09:45 3,599.88 3,600.15 3,599.88 3,599.88 0.0K
09:46 3,599.95 3,600.11 3,599.93 3,599.93 0.0K
09:47 3,599.85 3,599.99 3,599.75 3,599.99 0.0K
09:48 3,600.03 3,600.28 3,599.99 3,600.28 0.0K
09:49 3,600.09 3,600.09 3,599.63 3,599.63 0.0K
09:50 3,599.44 3,599.60 3,599.14 3,599.60 0.0K
09:51 3,599.45 3,599.45 3,598.59 3,598.59 0.0K
09:52 3,598.18 3,598.18 3,597.65 3,597.78 0.0K
09:53 3,597.72 3,597.98 3,597.67 3,597.67 0.0K
09:54 3,597.65 3,597.84 3,597.52 3,597.74 0.0K
09:55 3,597.86 3,597.86 3,597.48 3,597.48 0.0K
09:56 3,597.50 3,597.60 3,597.36 3,597.36 0.0K
09:57 3,597.36 3,597.36 3,595.70 3,595.70 0.0K
09:58 3,595.99 3,596.03 3,595.73 3,596.03 0.0K
09:59 3,596.45 3,597.51 3,596.40 3,597.51 0.0K
10:00 3,597.45 3,599.57 3,597.45 3,599.34 0.0K
10:01 3,599.09 3,599.09 3,598.01 3,598.52 0.0K
10:02 3,598.75 3,598.85 3,597.41 3,597.41 0.0K
10:03 3,597.59 3,597.59 3,595.00 3,595.00 0.0K
10:04 3,593.98 3,594.00 3,593.41 3,593.41 0.0K
10:05 3,593.50 3,594.53 3,593.50 3,594.48 0.0K
10:06 3,594.96 3,594.96 3,594.35 3,594.36 0.0K
10:07 3,594.52 3,594.52 3,594.12 3,594.12 0.0K
10:08 3,594.81 3,595.27 3,594.81 3,595.07 0.0K
10:09 3,594.84 3,595.40 3,594.84 3,595.21 0.0K
10:10 3,595.40 3,596.19 3,595.40 3,596.03 0.0K
10:11 3,595.81 3,595.81 3,594.66 3,594.66 0.0K
10:12 3,594.69 3,595.23 3,594.41 3,595.23 0.0K
10:13 3,594.39 3,595.77 3,594.39 3,595.77 0.0K
10:14 3,596.04 3,596.77 3,596.01 3,596.77 0.0K
10:15 3,597.17 3,597.36 3,597.17 3,597.25 0.0K
10:16 3,597.12 3,597.12 3,595.68 3,595.68 0.0K
10:17 3,595.48 3,595.89 3,595.36 3,595.89 0.0K
10:18 3,596.00 3,596.00 3,595.88 3,595.88 0.0K
10:19 3,596.07 3,596.07 3,595.87 3,596.00 0.0K
10:20 3,596.30 3,596.87 3,596.17 3,596.87 0.0K
10:21 3,596.38 3,596.38 3,595.61 3,595.81 0.0K
10:22 3,596.11 3,597.03 3,595.90 3,597.03 0.0K
10:23 3,597.44 3,597.86 3,597.25 3,597.25 0.0K
10:24 3,597.37 3,598.04 3,597.37 3,598.04 0.0K
10:25 3,598.04 3,598.57 3,598.04 3,598.57 0.0K
10:26 3,598.53 3,598.84 3,598.51 3,598.51 0.0K
10:27 3,598.32 3,598.53 3,598.32 3,598.53 0.0K
10:28 3,598.57 3,598.58 3,598.52 3,598.52 0.0K
10:29 3,598.60 3,599.01 3,598.60 3,599.01 0.0K
10:30 3,599.21 3,599.31 3,598.74 3,598.74 0.0K
10:31 3,598.57 3,598.57 3,597.72 3,597.72 0.0K
10:32 3,597.37 3,597.66 3,597.05 3,597.66 0.0K
10:33 3,597.54 3,598.62 3,597.54 3,598.62 0.0K
10:34 3,598.61 3,598.88 3,598.61 3,598.88 0.0K
10:35 3,599.09 3,599.11 3,598.94 3,599.11 0.0K
10:36 3,599.21 3,599.63 3,599.21 3,599.63 0.0K
10:37 3,599.63 3,599.84 3,599.57 3,599.84 0.0K
10:38 3,599.88 3,599.88 3,599.76 3,599.76 0.0K
10:39 3,599.74 3,600.08 3,599.74 3,599.85 0.0K
10:40 3,600.18 3,600.26 3,600.14 3,600.14 0.0K
10:41 3,600.22 3,600.22 3,599.71 3,599.71 0.0K
10:42 3,599.86 3,600.36 3,599.86 3,600.36 0.0K
10:43 3,600.41 3,600.41 3,600.15 3,600.15 0.0K
10:44 3,600.08 3,600.08 3,599.51 3,599.51 0.0K
10:45 3,599.78 3,600.00 3,599.78 3,600.00 0.0K
10:46 3,599.99 3,600.09 3,599.94 3,600.09 0.0K
10:47 3,600.00 3,600.00 3,599.04 3,599.04 0.0K
10:48 3,599.45 3,599.45 3,599.10 3,599.23 0.0K
10:49 3,599.23 3,599.23 3,598.78 3,598.94 0.0K
10:50 3,598.89 3,599.02 3,598.45 3,598.45 0.0K
10:51 3,598.54 3,598.67 3,598.27 3,598.67 0.0K
10:52 3,598.80 3,599.13 3,598.80 3,599.13 0.0K
10:53 3,599.18 3,599.45 3,599.18 3,599.44 0.0K
10:54 3,599.45 3,599.45 3,599.31 3,599.31 0.0K
10:55 3,599.48 3,600.06 3,599.48 3,600.06 0.0K
10:56 3,600.01 3,600.01 3,599.46 3,599.46 0.0K
10:57 3,599.42 3,599.42 3,599.24 3,599.24 0.0K
10:58 3,599.22 3,599.22 3,598.90 3,599.08 0.0K
10:59 3,598.75 3,599.32 3,598.75 3,599.26 0.0K
11:00 3,599.25 3,599.43 3,599.25 3,599.36 0.0K
11:01 3,599.14 3,599.14 3,598.73 3,598.83 0.0K
11:02 3,598.72 3,599.60 3,598.72 3,599.60 0.0K
11:03 3,599.43 3,599.92 3,599.43 3,599.90 0.0K
11:04 3,599.79 3,599.95 3,599.47 3,599.47 0.0K
11:05 3,599.42 3,599.75 3,599.42 3,599.71 0.0K
11:06 3,599.87 3,600.08 3,599.87 3,600.08 0.0K
11:07 3,600.11 3,600.23 3,600.11 3,600.23 0.0K
11:08 3,600.02 3,600.26 3,600.02 3,600.26 0.0K
11:09 3,600.48 3,601.44 3,600.48 3,601.43 0.0K
11:10 3,601.35 3,601.49 3,601.23 3,601.49 0.0K
11:11 3,601.53 3,601.53 3,600.99 3,601.10 0.0K
11:12 3,600.93 3,601.07 3,600.23 3,600.23 0.0K
11:13 3,600.40 3,600.52 3,600.39 3,600.39 0.0K
11:14 3,600.12 3,600.44 3,600.12 3,600.40 0.0K
11:15 3,600.46 3,600.68 3,600.44 3,600.68 0.0K
11:16 3,600.43 3,600.48 3,599.22 3,599.22 0.0K
11:17 3,599.22 3,599.28 3,599.10 3,599.12 0.0K
11:18 3,598.67 3,599.25 3,598.64 3,599.25 0.0K
11:19 3,599.19 3,599.19 3,598.59 3,598.59 0.0K
11:20 3,598.92 3,598.92 3,598.57 3,598.72 0.0K
11:21 3,598.82 3,598.82 3,598.68 3,598.68 0.0K
11:22 3,598.62 3,598.62 3,598.13 3,598.13 0.0K
11:23 3,598.36 3,598.58 3,598.36 3,598.58 0.0K
11:24 3,598.46 3,598.71 3,598.46 3,598.71 0.0K
11:25 3,598.82 3,598.88 3,598.59 3,598.59 0.0K
11:26 3,598.69 3,599.77 3,598.69 3,599.77 0.0K
11:27 3,599.71 3,599.91 3,599.71 3,599.91 0.0K
11:28 3,599.91 3,600.30 3,599.91 3,600.30 0.0K
11:29 3,600.43 3,601.10 3,600.43 3,601.10 0.0K
11:30 3,601.24 3,601.49 3,600.99 3,601.11 0.0K
11:31 3,601.15 3,601.73 3,601.15 3,601.73 0.0K
11:32 3,601.73 3,601.87 3,601.59 3,601.59 0.0K
11:33 3,601.74 3,601.80 3,601.36 3,601.36 0.0K
11:34 3,601.33 3,601.66 3,601.33 3,601.66 0.0K
11:35 3,601.91 3,602.07 3,601.89 3,602.07 0.0K
11:36 3,602.05 3,602.14 3,602.05 3,602.06 0.0K
11:37 3,602.12 3,602.12 3,601.97 3,602.11 0.0K
11:38 3,602.15 3,602.30 3,602.11 3,602.30 0.0K
11:39 3,602.64 3,602.64 3,602.36 3,602.54 0.0K
11:40 3,602.41 3,602.59 3,602.41 3,602.50 0.0K
11:41 3,602.53 3,602.64 3,602.53 3,602.64 0.0K
11:42 3,602.39 3,602.73 3,602.26 3,602.73 0.0K
11:43 3,602.71 3,603.06 3,602.71 3,603.06 0.0K
11:44 3,603.16 3,603.25 3,603.16 3,603.25 0.0K
11:45 3,603.25 3,603.25 3,603.02 3,603.24 0.0K
11:46 3,603.09 3,603.27 3,603.09 3,603.22 0.0K
11:47 3,603.20 3,603.38 3,603.20 3,603.32 0.0K
11:48 3,603.23 3,603.52 3,603.23 3,603.52 0.0K
11:49 3,603.72 3,604.15 3,603.72 3,604.15 0.0K
11:50 3,604.07 3,604.57 3,604.07 3,604.57 0.0K
11:51 3,604.65 3,605.12 3,604.65 3,605.12 0.0K
11:52 3,605.27 3,605.90 3,605.27 3,605.90 0.0K
11:53 3,605.78 3,605.78 3,605.73 3,605.75 0.0K
11:54 3,605.71 3,605.71 3,605.43 3,605.43 0.0K
11:55 3,605.39 3,605.55 3,605.14 3,605.55 0.0K
11:56 3,605.60 3,605.60 3,605.12 3,605.15 0.0K
11:57 3,604.99 3,604.99 3,604.77 3,604.77 0.0K
11:58 3,604.75 3,605.50 3,604.75 3,605.41 0.0K
11:59 3,605.44 3,605.44 3,605.10 3,605.10 0.0K
12:00 3,605.21 3,605.88 3,605.21 3,605.88 0.0K
12:01 3,605.89 3,606.06 3,605.89 3,606.06 0.0K
12:02 3,605.97 3,606.25 3,605.97 3,606.24 0.0K
12:03 3,606.41 3,606.50 3,606.35 3,606.50 0.0K
12:04 3,606.47 3,606.47 3,606.26 3,606.31 0.0K
12:05 3,606.32 3,606.32 3,606.05 3,606.05 0.0K
12:06 3,606.19 3,606.36 3,606.19 3,606.29 0.0K
12:07 3,606.34 3,606.34 3,606.00 3,606.18 0.0K
12:08 3,606.08 3,606.68 3,606.08 3,606.68 0.0K
12:09 3,606.63 3,606.67 3,606.43 3,606.56 0.0K
12:10 3,606.45 3,606.55 3,606.42 3,606.51 0.0K
12:11 3,606.65 3,606.68 3,606.37 3,606.42 0.0K
12:12 3,606.26 3,606.26 3,606.15 3,606.16 0.0K
12:13 3,606.11 3,606.20 3,606.11 3,606.20 0.0K
12:14 3,606.24 3,606.24 3,606.10 3,606.10 0.0K
12:15 3,606.06 3,606.06 3,605.82 3,605.82 0.0K
12:16 3,605.66 3,605.66 3,605.31 3,605.31 0.0K
12:17 3,605.41 3,605.73 3,605.41 3,605.57 0.0K
12:18 3,605.45 3,605.49 3,605.32 3,605.37 0.0K
12:19 3,605.20 3,605.59 3,605.20 3,605.47 0.0K
12:20 3,605.51 3,605.51 3,604.87 3,604.89 0.0K
12:21 3,604.71 3,604.73 3,604.49 3,604.53 0.0K
12:22 3,604.81 3,604.86 3,604.75 3,604.86 0.0K
12:23 3,604.97 3,605.07 3,604.97 3,605.04 0.0K
12:24 3,605.03 3,605.27 3,605.03 3,605.22 0.0K
12:25 3,605.17 3,605.28 3,605.14 3,605.28 0.0K
12:26 3,605.13 3,605.36 3,605.13 3,605.36 0.0K
12:27 3,605.19 3,605.28 3,605.05 3,605.28 0.0K
12:28 3,605.29 3,605.39 3,605.29 3,605.39 0.0K
12:29 3,605.28 3,605.28 3,605.09 3,605.15 0.0K
12:30 3,604.90 3,605.02 3,604.79 3,604.99 0.0K
12:31 3,605.20 3,605.20 3,604.91 3,604.91 0.0K
12:32 3,604.90 3,605.07 3,604.90 3,605.07 0.0K
12:33 3,604.95 3,605.27 3,604.95 3,605.27 0.0K
12:34 3,605.25 3,605.25 3,604.78 3,604.78 0.0K
12:35 3,604.82 3,605.13 3,604.82 3,605.00 0.0K
12:36 3,605.12 3,605.48 3,605.12 3,605.41 0.0K
12:37 3,605.45 3,605.45 3,605.18 3,605.18 0.0K
12:38 3,605.19 3,605.19 3,604.70 3,604.77 0.0K
12:39 3,604.64 3,604.76 3,604.62 3,604.76 0.0K
12:40 3,604.78 3,605.01 3,604.78 3,604.84 0.0K
12:41 3,604.91 3,604.92 3,604.76 3,604.92 0.0K
12:42 3,604.70 3,604.70 3,604.62 3,604.69 0.0K
12:43 3,604.71 3,604.92 3,604.65 3,604.92 0.0K
12:44 3,604.98 3,605.09 3,604.98 3,604.98 0.0K
12:45 3,605.01 3,605.21 3,605.01 3,605.21 0.0K
12:46 3,605.29 3,605.39 3,605.26 3,605.36 0.0K
12:47 3,605.57 3,605.72 3,605.57 3,605.69 0.0K
12:48 3,605.72 3,605.74 3,605.65 3,605.74 0.0K
12:49 3,605.70 3,605.76 3,605.70 3,605.76 0.0K
12:50 3,605.66 3,605.68 3,605.60 3,605.60 0.0K
12:51 3,605.68 3,605.68 3,604.68 3,604.68 0.0K
12:52 3,604.58 3,604.91 3,604.58 3,604.91 0.0K
12:53 3,605.07 3,605.22 3,605.02 3,605.22 0.0K
12:54 3,605.18 3,605.65 3,605.18 3,605.65 0.0K
12:55 3,605.80 3,605.80 3,605.55 3,605.55 0.0K
12:56 3,605.36 3,605.39 3,605.31 3,605.38 0.0K
12:57 3,605.33 3,605.34 3,605.23 3,605.23 0.0K
12:58 3,605.20 3,605.27 3,605.17 3,605.27 0.0K
12:59 3,605.15 3,605.27 3,605.15 3,605.26 0.0K
13:00 3,605.25 3,605.47 3,605.25 3,605.39 0.0K
13:01 3,605.40 3,605.62 3,605.37 3,605.62 0.0K
13:02 3,605.61 3,605.84 3,605.61 3,605.74 0.0K
13:03 3,605.93 3,605.93 3,605.75 3,605.75 0.0K
13:04 3,605.71 3,605.89 3,605.71 3,605.89 0.0K
13:05 3,605.89 3,605.89 3,605.89 3,605.89 0.0K
13:06 3,605.91 3,605.94 3,605.85 3,605.94 0.0K
13:07 3,605.96 3,605.96 3,605.53 3,605.53 0.0K
13:08 3,605.43 3,605.43 3,605.29 3,605.30 0.0K
13:09 3,605.30 3,605.30 3,605.18 3,605.23 0.0K
13:10 3,605.36 3,605.36 3,604.91 3,604.91 0.0K
13:11 3,604.91 3,604.97 3,604.78 3,604.78 0.0K
13:12 3,604.77 3,604.79 3,604.73 3,604.79 0.0K
13:13 3,604.86 3,605.05 3,604.86 3,605.05 0.0K
13:14 3,604.97 3,605.35 3,604.95 3,605.35 0.0K
13:15 3,605.43 3,605.59 3,605.43 3,605.54 0.0K
13:16 3,605.73 3,605.90 3,605.73 3,605.88 0.0K
13:17 3,605.86 3,605.90 3,605.40 3,605.40 0.0K
13:18 3,605.30 3,605.55 3,605.23 3,605.55 0.0K
13:19 3,605.62 3,605.69 3,605.62 3,605.69 0.0K
13:20 3,605.85 3,605.85 3,605.52 3,605.52 0.0K
13:21 3,605.53 3,605.58 3,605.53 3,605.58 0.0K
13:22 3,605.66 3,605.66 3,605.42 3,605.42 0.0K
13:23 3,605.49 3,605.49 3,605.31 3,605.31 0.0K
13:24 3,605.31 3,605.39 3,605.31 3,605.32 0.0K
13:25 3,605.28 3,605.28 3,605.12 3,605.17 0.0K
13:26 3,605.16 3,605.16 3,604.60 3,604.72 0.0K
13:27 3,604.72 3,604.72 3,604.29 3,604.29 0.0K
13:28 3,604.32 3,604.73 3,604.32 3,604.73 0.0K
13:29 3,604.79 3,604.96 3,604.79 3,604.86 0.0K
13:30 3,605.01 3,605.16 3,604.63 3,605.16 0.0K
13:31 3,605.24 3,605.42 3,605.24 3,605.42 0.0K
13:32 3,605.34 3,605.36 3,605.32 3,605.32 0.0K
13:33 3,605.09 3,605.09 3,604.77 3,604.96 0.0K
13:34 3,605.39 3,605.79 3,605.39 3,605.79 0.0K
13:35 3,605.86 3,605.92 3,605.86 3,605.91 0.0K
13:36 3,605.92 3,605.98 3,605.85 3,605.98 0.0K
13:37 3,606.12 3,606.43 3,606.06 3,606.43 0.0K
13:38 3,606.43 3,606.43 3,606.37 3,606.42 0.0K
13:39 3,606.42 3,607.08 3,606.42 3,607.08 0.0K
13:40 3,606.91 3,607.28 3,606.89 3,607.28 0.0K
13:41 3,607.34 3,607.34 3,606.86 3,606.86 0.0K
13:42 3,606.69 3,606.69 3,606.39 3,606.39 0.0K
13:43 3,606.54 3,606.75 3,606.54 3,606.57 0.0K
13:44 3,606.68 3,606.68 3,606.48 3,606.64 0.0K
13:45 3,606.72 3,606.72 3,606.54 3,606.54 0.0K
13:46 3,606.39 3,606.58 3,606.39 3,606.58 0.0K
13:47 3,606.57 3,606.61 3,606.51 3,606.51 0.0K
13:48 3,606.65 3,606.65 3,606.56 3,606.61 0.0K
13:49 3,606.55 3,606.73 3,606.55 3,606.73 0.0K
13:50 3,606.72 3,606.72 3,606.66 3,606.70 0.0K
13:51 3,606.76 3,606.76 3,606.57 3,606.57 0.0K
13:52 3,606.64 3,606.65 3,606.57 3,606.60 0.0K
13:53 3,606.37 3,606.37 3,605.74 3,606.05 0.0K
13:54 3,605.94 3,606.20 3,605.94 3,605.98 0.0K
13:55 3,606.13 3,606.22 3,606.07 3,606.07 0.0K
13:56 3,605.85 3,606.02 3,605.85 3,606.02 0.0K
13:57 3,605.96 3,606.21 3,605.87 3,606.21 0.0K
13:58 3,606.21 3,606.39 3,606.21 3,606.38 0.0K
13:59 3,606.41 3,606.47 3,606.32 3,606.35 0.0K
14:00 3,606.32 3,606.52 3,606.32 3,606.52 0.0K
14:01 3,606.58 3,606.58 3,606.27 3,606.27 0.0K
14:02 3,606.52 3,606.52 3,606.35 3,606.43 0.0K
14:03 3,606.39 3,606.77 3,606.39 3,606.77 0.0K
14:04 3,606.94 3,606.94 3,606.77 3,606.77 0.0K
14:05 3,606.74 3,606.97 3,606.71 3,606.97 0.0K
14:06 3,607.00 3,607.25 3,607.00 3,607.25 0.0K
14:07 3,607.26 3,607.50 3,607.26 3,607.50 0.0K
14:08 3,607.53 3,607.90 3,607.53 3,607.90 0.0K
14:09 3,607.98 3,608.06 3,607.97 3,607.97 0.0K
14:10 3,607.96 3,608.07 3,607.96 3,608.07 0.0K
14:11 3,607.99 3,607.99 3,607.67 3,607.67 0.0K
14:12 3,607.70 3,607.70 3,607.61 3,607.66 0.0K
14:13 3,607.53 3,607.55 3,607.46 3,607.46 0.0K
14:14 3,607.24 3,607.51 3,607.24 3,607.48 0.0K
14:15 3,607.53 3,607.53 3,607.32 3,607.32 0.0K
14:16 3,607.34 3,607.53 3,607.34 3,607.53 0.0K
14:17 3,607.56 3,607.68 3,607.47 3,607.68 0.0K
14:18 3,607.51 3,607.64 3,607.51 3,607.57 0.0K
14:19 3,607.55 3,607.55 3,607.45 3,607.45 0.0K
14:20 3,607.37 3,607.56 3,607.37 3,607.56 0.0K
14:21 3,607.60 3,607.60 3,607.52 3,607.52 0.0K
14:22 3,607.48 3,607.48 3,607.25 3,607.25 0.0K
14:23 3,607.33 3,607.49 3,607.33 3,607.43 0.0K
14:24 3,607.56 3,607.68 3,607.56 3,607.66 0.0K
14:25 3,607.58 3,607.58 3,607.51 3,607.51 0.0K
14:26 3,607.43 3,607.43 3,607.16 3,607.16 0.0K
14:27 3,607.17 3,607.21 3,607.12 3,607.21 0.0K
14:28 3,607.07 3,607.19 3,607.07 3,607.10 0.0K
14:29 3,607.13 3,607.29 3,607.13 3,607.15 0.0K
14:30 3,607.12 3,607.37 3,606.78 3,607.37 0.0K
14:31 3,607.31 3,607.31 3,607.22 3,607.24 0.0K
14:32 3,607.22 3,607.22 3,606.95 3,606.99 0.0K
14:33 3,607.03 3,607.03 3,606.84 3,606.87 0.0K
14:34 3,606.90 3,607.02 3,606.90 3,606.99 0.0K
14:35 3,606.97 3,606.98 3,606.84 3,606.84 0.0K
14:36 3,606.82 3,606.85 3,606.73 3,606.79 0.0K
14:37 3,606.71 3,606.86 3,606.70 3,606.86 0.0K
14:38 3,606.92 3,607.02 3,606.88 3,606.91 0.0K
14:39 3,607.01 3,607.29 3,607.01 3,607.29 0.0K
14:40 3,607.22 3,607.35 3,607.22 3,607.35 0.0K
14:41 3,607.42 3,607.42 3,607.14 3,607.14 0.0K
14:42 3,607.11 3,607.11 3,607.02 3,607.03 0.0K
14:43 3,606.93 3,606.93 3,606.86 3,606.92 0.0K
14:44 3,606.99 3,607.08 3,606.89 3,606.89 0.0K
14:45 3,606.89 3,606.89 3,606.60 3,606.60 0.0K
14:46 3,606.64 3,606.77 3,606.62 3,606.77 0.0K
14:47 3,606.77 3,606.86 3,606.73 3,606.86 0.0K
14:48 3,606.95 3,606.95 3,606.80 3,606.80 0.0K
14:49 3,606.81 3,606.92 3,606.81 3,606.92 0.0K
14:50 3,606.91 3,606.91 3,606.67 3,606.71 0.0K
14:51 3,606.80 3,606.84 3,606.80 3,606.84 0.0K
14:52 3,606.82 3,606.83 3,606.63 3,606.63 0.0K
14:53 3,606.59 3,606.59 3,606.26 3,606.26 0.0K
14:54 3,606.21 3,606.26 3,606.17 3,606.20 0.0K
14:55 3,606.24 3,606.51 3,606.20 3,606.51 0.0K
14:56 3,606.64 3,606.64 3,606.42 3,606.44 0.0K
14:57 3,606.52 3,606.52 3,606.39 3,606.39 0.0K
14:58 3,606.35 3,606.73 3,606.35 3,606.73 0.0K
14:59 3,606.70 3,606.70 3,606.49 3,606.49 0.0K
15:00 3,606.58 3,607.02 3,606.58 3,607.02 0.0K
15:01 3,607.08 3,607.39 3,607.08 3,607.39 0.0K
15:02 3,607.34 3,607.37 3,607.34 3,607.37 0.0K
15:03 3,607.40 3,607.40 3,607.30 3,607.30 0.0K
15:04 3,607.37 3,607.37 3,607.03 3,607.03 0.0K
15:05 3,607.15 3,607.19 3,607.00 3,607.00 0.0K
15:06 3,606.96 3,607.20 3,606.96 3,607.02 0.0K
15:07 3,606.77 3,606.93 3,606.77 3,606.93 0.0K
15:08 3,607.10 3,607.20 3,607.10 3,607.20 0.0K
15:09 3,607.26 3,607.44 3,607.26 3,607.39 0.0K
15:10 3,607.46 3,607.48 3,607.42 3,607.46 0.0K
15:11 3,607.49 3,607.57 3,607.49 3,607.57 0.0K
15:12 3,607.43 3,607.44 3,607.37 3,607.43 0.0K
15:13 3,607.43 3,607.43 3,607.34 3,607.38 0.0K
15:14 3,607.38 3,607.49 3,607.38 3,607.49 0.0K
15:15 3,607.50 3,607.92 3,607.50 3,607.92 0.0K
15:16 3,607.94 3,607.94 3,607.77 3,607.92 0.0K
15:17 3,607.91 3,607.91 3,607.76 3,607.81 0.0K
15:18 3,607.86 3,607.86 3,607.72 3,607.82 0.0K
15:19 3,607.91 3,608.41 3,607.91 3,608.41 0.0K
15:20 3,608.32 3,608.68 3,608.32 3,608.68 0.0K
15:21 3,608.72 3,608.87 3,608.67 3,608.74 0.0K
15:22 3,608.75 3,608.79 3,608.72 3,608.72 0.0K
15:23 3,608.78 3,608.82 3,608.74 3,608.82 0.0K
15:24 3,608.84 3,609.00 3,608.84 3,609.00 0.0K
15:25 3,609.01 3,609.01 3,608.61 3,608.71 0.0K
15:26 3,608.73 3,608.73 3,608.39 3,608.39 0.0K
15:27 3,608.06 3,608.56 3,608.06 3,608.56 0.0K
15:28 3,608.53 3,608.80 3,608.53 3,608.69 0.0K
15:29 3,608.67 3,608.67 3,608.34 3,608.34 0.0K
15:30 3,608.33 3,608.44 3,608.33 3,608.44 0.0K
15:31 3,608.37 3,608.51 3,608.37 3,608.51 0.0K
15:32 3,608.53 3,608.54 3,608.48 3,608.49 0.0K
15:33 3,608.41 3,608.41 3,608.01 3,608.01 0.0K
15:34 3,607.95 3,607.98 3,607.95 3,607.97 0.0K
15:35 3,608.00 3,608.00 3,607.47 3,607.76 0.0K
15:36 3,607.85 3,607.90 3,607.66 3,607.75 0.0K
15:37 3,607.80 3,608.02 3,607.72 3,608.02 0.0K
15:38 3,607.99 3,608.03 3,607.90 3,607.90 0.0K
15:39 3,607.75 3,607.75 3,607.43 3,607.43 0.0K
15:40 3,607.46 3,607.46 3,607.31 3,607.34 0.0K
15:41 3,607.25 3,607.25 3,606.79 3,606.79 0.0K
15:42 3,606.99 3,606.99 3,606.55 3,606.55 0.0K
15:43 3,606.57 3,606.57 3,606.29 3,606.32 0.0K
15:44 3,606.50 3,606.50 3,606.15 3,606.15 0.0K
15:45 3,606.24 3,606.29 3,606.14 3,606.28 0.0K
15:46 3,606.50 3,606.89 3,606.50 3,606.70 0.0K
15:47 3,606.69 3,606.69 3,606.56 3,606.56 0.0K
15:48 3,606.45 3,606.74 3,606.45 3,606.56 0.0K
15:49 3,606.72 3,606.72 3,606.45 3,606.45 0.0K
15:50 3,606.52 3,607.27 3,606.52 3,607.04 0.0K
15:51 3,607.19 3,607.19 3,606.61 3,606.88 0.0K
15:52 3,606.89 3,607.56 3,606.89 3,607.56 0.0K
15:53 3,607.59 3,607.59 3,607.01 3,607.01 0.0K
15:54 3,607.24 3,607.60 3,607.13 3,607.60 0.0K
15:55 3,607.70 3,608.40 3,607.70 3,608.34 0.0K
15:56 3,608.42 3,608.64 3,608.42 3,608.64 0.0K
15:57 3,608.80 3,609.15 3,608.80 3,609.15 0.0K
15:58 3,609.04 3,609.46 3,609.04 3,609.46 0.0K
15:59 3,609.30 3,609.55 3,609.25 3,609.55 0.0K
16:00 3,609.88 3,609.88 3,609.70 3,609.74 0.0K
16:01 3,609.76 3,609.76 3,609.73 3,609.73 0.0K
16:02 3,609.73 3,609.74 3,609.71 3,609.74 0.0K
16:03 3,609.74 3,609.81 3,609.74 3,609.81 0.0K
16:04 3,609.84 3,609.84 3,609.79 3,609.81 0.0K
16:05 3,609.83 3,609.83 3,609.82 3,609.83 0.0K
16:06 3,609.83 3,609.88 3,609.81 3,609.88 0.0K
16:07 3,609.85 3,609.90 3,609.85 3,609.90 0.0K
16:08 3,609.90 3,609.90 3,609.88 3,609.89 0.0K
16:09 3,609.89 3,609.90 3,609.87 3,609.90 0.0K
16:10 3,609.92 3,609.92 3,609.88 3,609.91 0.0K
16:11 3,609.89 3,609.92 3,609.89 3,609.91 0.0K
16:12 3,609.90 3,609.91 3,609.87 3,609.90 0.0K
16:13 3,609.90 3,609.90 3,609.88 3,609.88 0.0K
16:14 3,609.90 3,609.96 3,609.89 3,609.89 0.0K
16:15 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし