CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,572.69 3,574.67 3,572.69 3,574.67 0.0K
09:32 3,575.06 3,577.22 3,575.06 3,577.22 0.0K
09:33 3,577.07 3,577.26 3,575.84 3,575.84 0.0K
09:34 3,576.11 3,576.68 3,575.94 3,576.18 0.0K
09:35 3,576.29 3,576.73 3,575.72 3,576.73 0.0K
09:36 3,577.12 3,577.12 3,575.83 3,575.84 0.0K
09:37 3,575.91 3,575.91 3,575.26 3,575.58 0.0K
09:38 3,575.35 3,575.87 3,575.35 3,575.87 0.0K
09:39 3,577.36 3,577.93 3,577.35 3,577.93 0.0K
09:40 3,578.59 3,578.59 3,576.70 3,576.70 0.0K
09:41 3,577.11 3,577.11 3,576.19 3,576.59 0.0K
09:42 3,576.95 3,577.19 3,576.63 3,576.63 0.0K
09:43 3,577.07 3,577.07 3,576.20 3,576.89 0.0K
09:44 3,577.06 3,577.06 3,575.98 3,575.98 0.0K
09:45 3,576.05 3,576.05 3,574.69 3,574.69 0.0K
09:46 3,574.74 3,574.74 3,573.16 3,573.16 0.0K
09:47 3,572.74 3,573.10 3,572.64 3,573.10 0.0K
09:48 3,574.05 3,574.05 3,572.56 3,572.56 0.0K
09:49 3,572.75 3,573.49 3,572.75 3,573.02 0.0K
09:50 3,572.85 3,573.18 3,572.53 3,572.53 0.0K
09:51 3,572.67 3,573.18 3,572.67 3,572.97 0.0K
09:52 3,573.80 3,573.80 3,571.97 3,571.97 0.0K
09:53 3,571.55 3,571.55 3,570.54 3,570.54 0.0K
09:54 3,570.12 3,570.12 3,569.40 3,569.40 0.0K
09:55 3,570.57 3,570.57 3,569.85 3,569.85 0.0K
09:56 3,569.57 3,571.90 3,569.57 3,571.90 0.0K
09:57 3,571.98 3,573.19 3,571.98 3,572.15 0.0K
09:58 3,571.14 3,571.83 3,571.14 3,571.83 0.0K
09:59 3,571.91 3,571.91 3,571.30 3,571.48 0.0K
10:00 3,571.21 3,571.21 3,569.04 3,569.98 0.0K
10:01 3,569.53 3,570.70 3,569.41 3,569.41 0.0K
10:02 3,569.00 3,569.00 3,567.81 3,567.81 0.0K
10:03 3,567.89 3,568.84 3,567.89 3,568.24 0.0K
10:04 3,568.48 3,568.48 3,568.20 3,568.44 0.0K
10:05 3,568.37 3,569.82 3,568.26 3,568.77 0.0K
10:06 3,568.61 3,568.78 3,568.40 3,568.40 0.0K
10:07 3,568.59 3,568.59 3,568.06 3,568.44 0.0K
10:08 3,568.37 3,569.56 3,568.37 3,569.56 0.0K
10:09 3,569.35 3,570.96 3,569.35 3,570.96 0.0K
10:10 3,570.61 3,570.61 3,568.55 3,568.55 0.0K
10:11 3,568.08 3,568.08 3,567.36 3,567.73 0.0K
10:12 3,567.49 3,567.80 3,567.34 3,567.80 0.0K
10:13 3,568.00 3,568.64 3,568.00 3,568.64 0.0K
10:14 3,568.37 3,568.37 3,566.68 3,566.68 0.0K
10:15 3,566.69 3,566.83 3,566.61 3,566.61 0.0K
10:16 3,566.64 3,566.67 3,566.05 3,566.52 0.0K
10:17 3,566.05 3,566.29 3,565.72 3,566.29 0.0K
10:18 3,566.04 3,566.04 3,565.58 3,565.59 0.0K
10:19 3,565.13 3,565.34 3,565.05 3,565.05 0.0K
10:20 3,564.66 3,564.90 3,564.66 3,564.68 0.0K
10:21 3,564.57 3,565.33 3,564.46 3,565.33 0.0K
10:22 3,569.04 3,571.38 3,569.04 3,571.38 0.0K
10:23 3,571.98 3,575.51 3,571.98 3,575.51 0.0K
10:24 3,573.84 3,580.10 3,573.84 3,580.10 0.0K
10:25 3,579.88 3,582.20 3,579.88 3,581.19 0.0K
10:26 3,581.62 3,581.67 3,580.46 3,580.46 0.0K
10:27 3,581.72 3,583.28 3,581.69 3,583.20 0.0K
10:28 3,581.90 3,582.11 3,580.38 3,580.38 0.0K
10:29 3,580.81 3,584.09 3,580.81 3,584.09 0.0K
10:30 3,584.16 3,584.16 3,583.27 3,583.55 0.0K
10:31 3,583.66 3,584.72 3,583.66 3,584.72 0.0K
10:32 3,584.41 3,584.75 3,584.24 3,584.24 0.0K
10:33 3,583.87 3,585.17 3,583.87 3,585.17 0.0K
10:34 3,585.66 3,586.17 3,585.66 3,586.03 0.0K
10:35 3,585.94 3,587.43 3,585.32 3,587.43 0.0K
10:36 3,586.92 3,587.06 3,586.67 3,586.67 0.0K
10:37 3,586.80 3,586.80 3,585.86 3,586.27 0.0K
10:38 3,586.11 3,586.11 3,584.97 3,585.12 0.0K
10:39 3,585.73 3,586.40 3,585.73 3,586.40 0.0K
10:40 3,586.71 3,586.71 3,585.77 3,585.77 0.0K
10:41 3,585.76 3,590.23 3,585.55 3,590.23 0.0K
10:42 3,589.83 3,591.17 3,589.83 3,591.17 0.0K
10:43 3,591.36 3,591.79 3,591.36 3,591.79 0.0K
10:44 3,590.40 3,591.01 3,590.30 3,590.30 0.0K
10:45 3,591.22 3,591.52 3,590.75 3,590.75 0.0K
10:46 3,590.79 3,590.79 3,590.35 3,590.35 0.0K
10:47 3,590.85 3,590.85 3,589.02 3,589.02 0.0K
10:48 3,588.48 3,589.75 3,588.48 3,589.75 0.0K
10:49 3,588.99 3,589.20 3,588.00 3,588.51 0.0K
10:50 3,589.19 3,590.51 3,589.19 3,590.51 0.0K
10:51 3,590.82 3,591.32 3,590.39 3,590.39 0.0K
10:52 3,590.18 3,590.23 3,589.74 3,590.23 0.0K
10:53 3,590.35 3,590.53 3,590.34 3,590.41 0.0K
10:54 3,590.37 3,590.37 3,589.11 3,589.11 0.0K
10:55 3,589.19 3,589.72 3,588.66 3,589.72 0.0K
10:56 3,590.20 3,590.40 3,589.86 3,590.40 0.0K
10:57 3,590.85 3,591.31 3,590.85 3,591.16 0.0K
10:58 3,590.31 3,590.78 3,590.13 3,590.78 0.0K
10:59 3,590.84 3,590.84 3,590.20 3,590.48 0.0K
11:00 3,590.39 3,590.39 3,589.44 3,590.21 0.0K
11:01 3,591.08 3,592.13 3,591.08 3,592.13 0.0K
11:02 3,591.72 3,591.72 3,591.50 3,591.50 0.0K
11:03 3,591.18 3,591.18 3,587.92 3,588.42 0.0K
11:04 3,587.61 3,588.53 3,587.61 3,588.50 0.0K
11:05 3,588.62 3,588.62 3,586.41 3,586.41 0.0K
11:06 3,584.39 3,586.29 3,584.39 3,586.29 0.0K
11:07 3,588.19 3,588.19 3,587.36 3,587.36 0.0K
11:08 3,587.55 3,588.69 3,587.55 3,588.69 0.0K
11:09 3,588.82 3,589.38 3,588.82 3,589.38 0.0K
11:10 3,589.05 3,590.61 3,589.05 3,590.61 0.0K
11:11 3,590.82 3,590.82 3,589.80 3,590.19 0.0K
11:12 3,589.91 3,590.28 3,589.91 3,590.28 0.0K
11:13 3,590.18 3,590.64 3,590.18 3,590.64 0.0K
11:14 3,590.82 3,590.82 3,590.61 3,590.80 0.0K
11:15 3,590.67 3,591.60 3,590.67 3,591.60 0.0K
11:16 3,591.94 3,591.94 3,590.77 3,591.14 0.0K
11:17 3,591.04 3,591.04 3,590.59 3,590.84 0.0K
11:18 3,591.09 3,592.13 3,591.09 3,591.87 0.0K
11:19 3,592.20 3,592.63 3,592.12 3,592.12 0.0K
11:20 3,592.57 3,592.84 3,592.53 3,592.71 0.0K
11:21 3,592.66 3,593.05 3,592.14 3,593.05 0.0K
11:22 3,592.79 3,593.94 3,592.79 3,593.94 0.0K
11:23 3,593.46 3,593.46 3,592.38 3,592.38 0.0K
11:24 3,592.38 3,592.79 3,592.38 3,592.49 0.0K
11:25 3,592.45 3,592.60 3,592.24 3,592.24 0.0K
11:26 3,592.23 3,592.23 3,590.87 3,590.87 0.0K
11:27 3,590.79 3,590.79 3,590.34 3,590.47 0.0K
11:28 3,589.82 3,590.17 3,589.82 3,590.00 0.0K
11:29 3,590.15 3,590.15 3,589.29 3,589.45 0.0K
11:30 3,589.88 3,589.88 3,589.68 3,589.79 0.0K
11:31 3,589.63 3,589.63 3,588.38 3,588.68 0.0K
11:32 3,589.17 3,590.62 3,589.17 3,590.35 0.0K
11:33 3,590.39 3,591.41 3,590.39 3,591.41 0.0K
11:34 3,591.00 3,591.38 3,591.00 3,591.26 0.0K
11:35 3,591.31 3,591.61 3,591.31 3,591.35 0.0K
11:36 3,590.77 3,591.73 3,590.77 3,591.73 0.0K
11:37 3,591.55 3,591.69 3,590.88 3,590.88 0.0K
11:38 3,590.92 3,591.01 3,590.50 3,590.50 0.0K
11:39 3,591.02 3,591.70 3,591.02 3,591.70 0.0K
11:40 3,591.80 3,592.22 3,591.80 3,592.06 0.0K
11:41 3,591.76 3,591.76 3,591.14 3,591.14 0.0K
11:42 3,590.83 3,591.08 3,590.37 3,590.37 0.0K
11:43 3,590.40 3,590.40 3,589.73 3,589.73 0.0K
11:44 3,590.00 3,591.67 3,590.00 3,591.67 0.0K
11:45 3,591.65 3,591.65 3,591.42 3,591.42 0.0K
11:46 3,591.64 3,591.95 3,591.64 3,591.95 0.0K
11:47 3,592.34 3,592.34 3,592.13 3,592.15 0.0K
11:48 3,591.37 3,592.41 3,591.37 3,592.41 0.0K
11:49 3,592.41 3,592.41 3,590.44 3,590.58 0.0K
11:50 3,589.93 3,591.08 3,589.93 3,590.97 0.0K
11:51 3,591.13 3,591.94 3,591.13 3,591.94 0.0K
11:52 3,592.30 3,592.30 3,592.13 3,592.16 0.0K
11:53 3,592.34 3,592.34 3,592.14 3,592.18 0.0K
11:54 3,591.84 3,591.84 3,591.34 3,591.59 0.0K
11:55 3,591.31 3,591.31 3,590.25 3,590.25 0.0K
11:56 3,589.78 3,589.78 3,588.16 3,588.16 0.0K
11:57 3,588.67 3,588.67 3,586.81 3,586.81 0.0K
11:58 3,586.87 3,586.87 3,586.48 3,586.56 0.0K
11:59 3,586.91 3,587.47 3,586.91 3,587.06 0.0K
12:00 3,587.10 3,587.92 3,586.36 3,587.92 0.0K
12:01 3,588.07 3,588.07 3,586.25 3,586.37 0.0K
12:02 3,586.56 3,586.56 3,586.03 3,586.04 0.0K
12:03 3,586.16 3,586.23 3,585.99 3,585.99 0.0K
12:04 3,585.54 3,585.83 3,585.54 3,585.71 0.0K
12:05 3,586.06 3,586.57 3,586.06 3,586.07 0.0K
12:06 3,586.72 3,587.19 3,586.72 3,586.97 0.0K
12:07 3,586.86 3,586.86 3,585.56 3,585.56 0.0K
12:08 3,585.55 3,585.68 3,585.41 3,585.68 0.0K
12:09 3,585.76 3,586.65 3,585.66 3,586.65 0.0K
12:10 3,587.08 3,587.30 3,587.08 3,587.25 0.0K
12:11 3,586.48 3,586.48 3,585.96 3,586.09 0.0K
12:12 3,585.54 3,586.51 3,585.50 3,586.51 0.0K
12:13 3,586.78 3,586.94 3,586.55 3,586.55 0.0K
12:14 3,586.34 3,586.76 3,586.34 3,586.76 0.0K
12:15 3,586.62 3,586.74 3,586.06 3,586.06 0.0K
12:16 3,586.05 3,586.20 3,586.05 3,586.05 0.0K
12:17 3,585.89 3,586.00 3,585.87 3,585.88 0.0K
12:18 3,585.89 3,586.97 3,585.89 3,586.97 0.0K
12:19 3,586.67 3,586.74 3,586.49 3,586.74 0.0K
12:20 3,586.89 3,587.37 3,586.89 3,587.37 0.0K
12:21 3,587.47 3,587.94 3,587.47 3,587.94 0.0K
12:22 3,588.24 3,588.30 3,587.92 3,588.30 0.0K
12:23 3,588.38 3,589.06 3,588.38 3,589.06 0.0K
12:24 3,589.07 3,590.35 3,589.07 3,590.35 0.0K
12:25 3,590.51 3,590.58 3,590.33 3,590.58 0.0K
12:26 3,590.53 3,591.10 3,590.53 3,590.93 0.0K
12:27 3,590.88 3,591.05 3,590.64 3,590.64 0.0K
12:28 3,590.66 3,590.71 3,589.58 3,589.63 0.0K
12:29 3,589.61 3,589.61 3,588.29 3,588.29 0.0K
12:30 3,587.69 3,587.69 3,586.97 3,587.22 0.0K
12:31 3,587.17 3,587.31 3,586.85 3,586.85 0.0K
12:32 3,586.98 3,586.98 3,586.39 3,586.39 0.0K
12:33 3,586.26 3,586.26 3,585.59 3,585.98 0.0K
12:34 3,585.89 3,585.89 3,585.76 3,585.79 0.0K
12:35 3,585.64 3,585.74 3,585.41 3,585.74 0.0K
12:36 3,585.77 3,586.14 3,585.77 3,586.02 0.0K
12:37 3,585.51 3,585.59 3,585.06 3,585.14 0.0K
12:38 3,584.69 3,585.31 3,584.69 3,584.86 0.0K
12:39 3,584.82 3,584.94 3,584.82 3,584.94 0.0K
12:40 3,584.76 3,584.92 3,584.58 3,584.92 0.0K
12:41 3,584.61 3,584.76 3,584.39 3,584.39 0.0K
12:42 3,583.86 3,584.38 3,583.86 3,583.95 0.0K
12:43 3,583.80 3,584.92 3,583.80 3,584.92 0.0K
12:44 3,584.88 3,584.88 3,584.40 3,584.40 0.0K
12:45 3,584.31 3,585.12 3,584.31 3,585.03 0.0K
12:46 3,585.14 3,585.14 3,584.21 3,584.21 0.0K
12:47 3,584.45 3,584.45 3,584.16 3,584.25 0.0K
12:48 3,584.23 3,584.72 3,583.88 3,584.72 0.0K
12:49 3,584.79 3,584.79 3,584.28 3,584.72 0.0K
12:50 3,585.45 3,585.66 3,585.45 3,585.52 0.0K
12:51 3,586.04 3,587.01 3,586.04 3,586.62 0.0K
12:52 3,586.87 3,587.48 3,586.74 3,587.48 0.0K
12:53 3,587.30 3,587.30 3,587.08 3,587.09 0.0K
12:54 3,587.23 3,588.98 3,587.23 3,588.98 0.0K
12:55 3,588.82 3,588.82 3,583.48 3,583.48 0.0K
12:56 3,584.41 3,586.70 3,584.41 3,585.99 0.0K
12:57 3,585.55 3,585.58 3,584.84 3,584.84 0.0K
12:58 3,584.84 3,586.14 3,584.84 3,586.14 0.0K
12:59 3,586.95 3,586.95 3,586.06 3,586.54 0.0K
13:00 3,587.42 3,587.42 3,585.81 3,585.81 0.0K
13:01 3,585.20 3,585.49 3,584.83 3,585.03 0.0K
13:02 3,584.95 3,584.95 3,583.93 3,584.38 0.0K
13:03 3,584.07 3,584.83 3,584.07 3,584.58 0.0K
13:04 3,585.16 3,586.52 3,585.16 3,586.52 0.0K
13:05 3,587.29 3,587.35 3,586.87 3,587.35 0.0K
13:06 3,587.42 3,587.99 3,586.72 3,587.60 0.0K
13:07 3,587.40 3,587.40 3,585.90 3,585.90 0.0K
13:08 3,587.08 3,587.90 3,586.99 3,586.99 0.0K
13:09 3,586.85 3,586.85 3,585.57 3,585.62 0.0K
13:10 3,585.20 3,585.20 3,584.78 3,585.05 0.0K
13:11 3,584.93 3,584.93 3,584.71 3,584.71 0.0K
13:12 3,585.29 3,586.74 3,585.27 3,586.55 0.0K
13:13 3,587.36 3,588.18 3,587.27 3,588.18 0.0K
13:14 3,588.43 3,588.63 3,588.24 3,588.24 0.0K
13:15 3,588.22 3,588.57 3,588.06 3,588.57 0.0K
13:16 3,588.74 3,588.74 3,588.48 3,588.58 0.0K
13:17 3,588.84 3,588.84 3,588.14 3,588.20 0.0K
13:18 3,588.53 3,588.71 3,588.41 3,588.43 0.0K
13:19 3,588.15 3,588.15 3,587.41 3,587.41 0.0K
13:20 3,587.52 3,587.91 3,587.44 3,587.91 0.0K
13:21 3,588.32 3,588.41 3,588.08 3,588.08 0.0K
13:22 3,588.15 3,588.15 3,587.67 3,587.67 0.0K
13:23 3,587.66 3,587.72 3,587.46 3,587.54 0.0K
13:24 3,587.50 3,587.62 3,587.42 3,587.42 0.0K
13:25 3,587.82 3,588.36 3,587.82 3,588.36 0.0K
13:26 3,588.38 3,588.88 3,588.38 3,588.88 0.0K
13:27 3,589.17 3,589.17 3,588.72 3,588.86 0.0K
13:28 3,588.93 3,589.95 3,588.75 3,589.95 0.0K
13:29 3,589.69 3,589.69 3,588.98 3,588.98 0.0K
13:30 3,588.68 3,588.80 3,588.68 3,588.69 0.0K
13:31 3,588.79 3,589.05 3,588.79 3,588.94 0.0K
13:32 3,588.97 3,589.71 3,588.97 3,589.71 0.0K
13:33 3,589.99 3,590.41 3,589.61 3,590.41 0.0K
13:34 3,590.20 3,590.47 3,590.20 3,590.44 0.0K
13:35 3,590.61 3,590.85 3,590.61 3,590.62 0.0K
13:36 3,590.62 3,591.03 3,590.12 3,590.12 0.0K
13:37 3,589.69 3,589.96 3,589.36 3,589.96 0.0K
13:38 3,590.07 3,590.07 3,589.79 3,589.79 0.0K
13:39 3,590.25 3,590.25 3,589.70 3,589.70 0.0K
13:40 3,589.97 3,590.02 3,589.62 3,590.02 0.0K
13:41 3,589.96 3,590.06 3,589.41 3,589.41 0.0K
13:42 3,590.05 3,590.13 3,589.11 3,589.11 0.0K
13:43 3,588.36 3,588.36 3,587.82 3,587.89 0.0K
13:44 3,588.06 3,588.90 3,588.06 3,588.90 0.0K
13:45 3,588.89 3,589.39 3,588.89 3,589.39 0.0K
13:46 3,589.59 3,590.40 3,589.59 3,590.40 0.0K
13:47 3,590.76 3,590.94 3,590.76 3,590.94 0.0K
13:48 3,590.82 3,591.31 3,590.82 3,591.31 0.0K
13:49 3,591.46 3,591.46 3,591.03 3,591.03 0.0K
13:50 3,591.01 3,591.90 3,591.01 3,591.85 0.0K
13:51 3,591.81 3,591.86 3,591.78 3,591.82 0.0K
13:52 3,592.14 3,592.14 3,591.82 3,591.82 0.0K
13:53 3,591.83 3,591.95 3,591.83 3,591.92 0.0K
13:54 3,592.08 3,592.08 3,592.01 3,592.01 0.0K
13:55 3,592.12 3,592.58 3,592.02 3,592.58 0.0K
13:56 3,592.71 3,592.71 3,592.22 3,592.22 0.0K
13:57 3,592.06 3,592.40 3,592.06 3,592.33 0.0K
13:58 3,592.35 3,592.49 3,592.22 3,592.48 0.0K
13:59 3,592.46 3,592.46 3,592.31 3,592.35 0.0K
14:00 3,592.32 3,592.72 3,592.32 3,592.72 0.0K
14:01 3,592.80 3,592.80 3,592.44 3,592.44 0.0K
14:02 3,592.54 3,592.54 3,592.04 3,592.04 0.0K
14:03 3,591.98 3,592.27 3,591.83 3,591.83 0.0K
14:04 3,592.00 3,592.30 3,592.00 3,592.30 0.0K
14:05 3,592.51 3,592.51 3,591.64 3,591.64 0.0K
14:06 3,591.54 3,592.19 3,591.54 3,592.19 0.0K
14:07 3,592.16 3,592.54 3,592.16 3,592.54 0.0K
14:08 3,592.75 3,592.87 3,592.63 3,592.87 0.0K
14:09 3,592.98 3,593.14 3,592.85 3,593.06 0.0K
14:10 3,593.03 3,593.22 3,593.01 3,593.15 0.0K
14:11 3,593.78 3,593.78 3,593.46 3,593.74 0.0K
14:12 3,593.71 3,594.16 3,593.71 3,594.16 0.0K
14:13 3,594.03 3,594.31 3,594.03 3,594.31 0.0K
14:14 3,594.36 3,594.79 3,594.36 3,594.74 0.0K
14:15 3,594.69 3,595.73 3,594.69 3,595.73 0.0K
14:16 3,595.54 3,595.54 3,595.28 3,595.52 0.0K
14:17 3,595.53 3,595.62 3,595.50 3,595.62 0.0K
14:18 3,595.72 3,595.72 3,595.25 3,595.25 0.0K
14:19 3,595.17 3,595.67 3,595.17 3,595.58 0.0K
14:20 3,595.49 3,595.49 3,595.00 3,595.00 0.0K
14:21 3,595.01 3,595.15 3,595.01 3,595.08 0.0K
14:22 3,595.18 3,595.18 3,594.81 3,595.01 0.0K
14:23 3,594.85 3,595.29 3,594.85 3,595.29 0.0K
14:24 3,595.21 3,595.43 3,595.16 3,595.43 0.0K
14:25 3,595.42 3,595.49 3,595.41 3,595.41 0.0K
14:26 3,595.44 3,595.53 3,595.15 3,595.15 0.0K
14:27 3,595.19 3,595.21 3,594.96 3,594.96 0.0K
14:28 3,594.75 3,594.86 3,594.62 3,594.62 0.0K
14:29 3,594.64 3,594.64 3,594.51 3,594.51 0.0K
14:30 3,594.33 3,594.34 3,594.15 3,594.15 0.0K
14:31 3,594.26 3,594.70 3,594.26 3,594.70 0.0K
14:32 3,594.70 3,594.87 3,594.59 3,594.87 0.0K
14:33 3,594.89 3,595.22 3,594.89 3,595.04 0.0K
14:34 3,595.10 3,595.11 3,594.98 3,595.02 0.0K
14:35 3,594.92 3,594.92 3,594.38 3,594.38 0.0K
14:36 3,594.11 3,594.40 3,594.11 3,594.40 0.0K
14:37 3,594.01 3,594.22 3,593.64 3,593.64 0.0K
14:38 3,593.59 3,593.82 3,593.56 3,593.82 0.0K
14:39 3,593.89 3,593.95 3,593.78 3,593.81 0.0K
14:40 3,593.91 3,593.91 3,593.55 3,593.81 0.0K
14:41 3,594.03 3,594.89 3,594.03 3,594.89 0.0K
14:42 3,595.08 3,595.08 3,594.85 3,594.86 0.0K
14:43 3,594.83 3,594.89 3,594.74 3,594.78 0.0K
14:44 3,594.83 3,594.97 3,594.83 3,594.97 0.0K
14:45 3,594.93 3,595.74 3,594.93 3,595.74 0.0K
14:46 3,595.70 3,595.70 3,595.38 3,595.45 0.0K
14:47 3,595.36 3,595.36 3,595.09 3,595.23 0.0K
14:48 3,595.14 3,595.73 3,595.14 3,595.71 0.0K
14:49 3,595.77 3,595.78 3,595.75 3,595.75 0.0K
14:50 3,595.59 3,595.75 3,595.54 3,595.75 0.0K
14:51 3,595.61 3,595.67 3,595.51 3,595.67 0.0K
14:52 3,595.61 3,595.67 3,595.56 3,595.59 0.0K
14:53 3,595.62 3,595.62 3,595.18 3,595.22 0.0K
14:54 3,595.31 3,595.36 3,595.21 3,595.31 0.0K
14:55 3,595.01 3,595.15 3,594.98 3,595.15 0.0K
14:56 3,595.18 3,595.18 3,594.81 3,594.81 0.0K
14:57 3,594.68 3,594.68 3,594.26 3,594.26 0.0K
14:58 3,594.02 3,594.02 3,593.60 3,593.63 0.0K
14:59 3,593.52 3,593.69 3,593.52 3,593.69 0.0K
15:00 3,594.06 3,594.12 3,593.37 3,594.12 0.0K
15:01 3,594.09 3,594.21 3,594.09 3,594.21 0.0K
15:02 3,594.36 3,594.49 3,594.36 3,594.40 0.0K
15:03 3,594.35 3,594.42 3,594.22 3,594.40 0.0K
15:04 3,594.71 3,595.19 3,594.71 3,594.98 0.0K
15:05 3,595.02 3,595.02 3,594.36 3,594.36 0.0K
15:06 3,594.19 3,594.19 3,593.56 3,593.56 0.0K
15:07 3,593.23 3,593.46 3,593.16 3,593.16 0.0K
15:08 3,593.18 3,593.30 3,593.07 3,593.07 0.0K
15:09 3,593.03 3,593.37 3,593.03 3,593.15 0.0K
15:10 3,593.19 3,593.19 3,592.62 3,592.62 0.0K
15:11 3,593.06 3,593.24 3,592.59 3,592.59 0.0K
15:12 3,592.25 3,592.59 3,592.25 3,592.59 0.0K
15:13 3,592.53 3,592.53 3,592.29 3,592.29 0.0K
15:14 3,592.37 3,592.41 3,592.19 3,592.19 0.0K
15:15 3,592.17 3,592.50 3,591.73 3,592.50 0.0K
15:16 3,592.40 3,592.52 3,592.34 3,592.34 0.0K
15:17 3,592.51 3,592.90 3,592.51 3,592.90 0.0K
15:18 3,592.95 3,593.10 3,592.95 3,593.01 0.0K
15:19 3,593.09 3,593.12 3,593.04 3,593.12 0.0K
15:20 3,593.22 3,593.57 3,593.13 3,593.44 0.0K
15:21 3,593.54 3,593.54 3,593.10 3,593.34 0.0K
15:22 3,593.15 3,593.34 3,592.66 3,592.66 0.0K
15:23 3,592.68 3,592.90 3,592.45 3,592.90 0.0K
15:24 3,592.96 3,593.13 3,592.95 3,593.03 0.0K
15:25 3,592.99 3,592.99 3,592.54 3,592.54 0.0K
15:26 3,592.29 3,592.29 3,591.72 3,591.72 0.0K
15:27 3,591.63 3,591.67 3,591.37 3,591.37 0.0K
15:28 3,591.19 3,591.33 3,591.19 3,591.33 0.0K
15:29 3,591.41 3,591.41 3,590.44 3,590.44 0.0K
15:30 3,590.37 3,590.37 3,589.84 3,589.84 0.0K
15:31 3,589.79 3,590.04 3,589.36 3,589.36 0.0K
15:32 3,589.37 3,590.02 3,589.37 3,590.02 0.0K
15:33 3,590.01 3,590.77 3,590.01 3,590.77 0.0K
15:34 3,590.60 3,591.04 3,590.57 3,590.61 0.0K
15:35 3,590.77 3,590.77 3,590.09 3,590.27 0.0K
15:36 3,590.67 3,590.80 3,590.67 3,590.74 0.0K
15:37 3,590.81 3,591.54 3,590.81 3,591.54 0.0K
15:38 3,591.78 3,591.81 3,591.64 3,591.68 0.0K
15:39 3,591.39 3,591.39 3,590.94 3,590.94 0.0K
15:40 3,590.76 3,591.23 3,590.76 3,591.00 0.0K
15:41 3,590.95 3,590.95 3,590.41 3,590.63 0.0K
15:42 3,590.08 3,590.08 3,589.70 3,589.70 0.0K
15:43 3,589.61 3,589.77 3,589.48 3,589.77 0.0K
15:44 3,590.01 3,590.10 3,589.85 3,590.10 0.0K
15:45 3,589.81 3,589.83 3,589.48 3,589.48 0.0K
15:46 3,590.01 3,590.01 3,589.50 3,589.51 0.0K
15:47 3,589.22 3,589.31 3,589.08 3,589.08 0.0K
15:48 3,589.62 3,589.62 3,589.30 3,589.30 0.0K
15:49 3,589.72 3,590.27 3,589.39 3,590.27 0.0K
15:50 3,590.30 3,590.92 3,590.10 3,590.92 0.0K
15:51 3,590.28 3,590.28 3,590.16 3,590.16 0.0K
15:52 3,589.75 3,590.28 3,589.75 3,590.10 0.0K
15:53 3,590.15 3,590.72 3,590.10 3,590.59 0.0K
15:54 3,590.89 3,590.89 3,589.95 3,589.95 0.0K
15:55 3,589.72 3,589.72 3,589.12 3,589.12 0.0K
15:56 3,589.00 3,589.00 3,588.14 3,588.14 0.0K
15:57 3,588.27 3,588.67 3,588.27 3,588.32 0.0K
15:58 3,588.76 3,589.29 3,588.58 3,589.29 0.0K
15:59 3,588.99 3,588.99 3,587.74 3,587.74 0.0K
16:00 3,588.01 3,588.01 3,587.81 3,587.81 0.0K
16:01 3,587.80 3,587.81 3,587.74 3,587.74 0.0K
16:02 3,587.71 3,587.89 3,587.70 3,587.89 0.0K
16:03 3,587.72 3,587.81 3,587.72 3,587.81 0.0K
16:04 3,587.79 3,587.79 3,587.73 3,587.75 0.0K
16:05 3,587.74 3,587.87 3,587.74 3,587.78 0.0K
16:06 3,587.82 3,587.82 3,587.72 3,587.72 0.0K
16:07 3,587.78 3,587.78 3,587.76 3,587.77 0.0K
16:08 3,587.72 3,587.76 3,587.62 3,587.62 0.0K
16:09 3,587.60 3,587.63 3,587.53 3,587.53 0.0K
16:10 3,587.57 3,587.57 3,587.53 3,587.53 0.0K
16:11 3,587.41 3,587.50 3,587.41 3,587.50 0.0K
16:12 3,587.52 3,587.52 3,587.43 3,587.43 0.0K
16:13 3,587.42 3,587.48 3,587.42 3,587.48 0.0K
16:14 3,587.48 3,587.48 3,587.39 3,587.40 0.0K
16:15 3,587.44 3,587.44 3,587.44 3,587.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし