CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,615.18 3,615.29 3,615.06 3,615.29 0.0K
09:32 3,615.71 3,615.71 3,615.20 3,615.46 0.0K
09:33 3,614.79 3,614.84 3,614.30 3,614.30 0.0K
09:34 3,614.54 3,614.54 3,614.11 3,614.25 0.0K
09:35 3,614.24 3,614.46 3,614.19 3,614.19 0.0K
09:36 3,614.01 3,614.05 3,613.53 3,613.53 0.0K
09:37 3,613.70 3,614.30 3,613.70 3,614.30 0.0K
09:38 3,614.50 3,615.11 3,614.50 3,614.74 0.0K
09:39 3,614.68 3,614.95 3,614.50 3,614.95 0.0K
09:40 3,614.80 3,615.11 3,614.80 3,615.11 0.0K
09:41 3,615.35 3,615.47 3,615.20 3,615.44 0.0K
09:42 3,615.74 3,615.74 3,615.11 3,615.35 0.0K
09:43 3,615.04 3,615.04 3,614.48 3,614.66 0.0K
09:44 3,614.48 3,614.95 3,614.48 3,614.95 0.0K
09:45 3,615.13 3,615.13 3,614.70 3,614.70 0.0K
09:46 3,614.56 3,615.24 3,614.56 3,614.84 0.0K
09:47 3,614.84 3,615.35 3,614.79 3,615.35 0.0K
09:48 3,615.39 3,615.63 3,615.39 3,615.63 0.0K
09:49 3,615.42 3,615.73 3,615.20 3,615.21 0.0K
09:50 3,614.74 3,614.74 3,614.09 3,614.09 0.0K
09:51 3,614.30 3,614.68 3,614.26 3,614.68 0.0K
09:52 3,614.83 3,615.24 3,614.83 3,615.22 0.0K
09:53 3,615.12 3,615.48 3,615.12 3,615.48 0.0K
09:54 3,615.41 3,615.70 3,615.41 3,615.47 0.0K
09:55 3,615.67 3,615.93 3,615.67 3,615.73 0.0K
09:56 3,615.57 3,615.67 3,615.53 3,615.53 0.0K
09:57 3,615.39 3,615.62 3,615.04 3,615.04 0.0K
09:58 3,615.08 3,615.27 3,614.88 3,615.27 0.0K
09:59 3,615.19 3,615.80 3,615.19 3,615.80 0.0K
10:00 3,615.86 3,616.19 3,615.86 3,616.19 0.0K
10:01 3,616.12 3,616.12 3,615.89 3,616.02 0.0K
10:02 3,616.44 3,616.96 3,616.44 3,616.93 0.0K
10:03 3,616.84 3,617.11 3,616.84 3,616.90 0.0K
10:04 3,617.20 3,617.23 3,616.74 3,616.93 0.0K
10:05 3,617.00 3,617.18 3,616.66 3,616.66 0.0K
10:06 3,616.63 3,616.82 3,616.63 3,616.75 0.0K
10:07 3,616.76 3,616.96 3,616.66 3,616.93 0.0K
10:08 3,616.71 3,616.71 3,615.94 3,615.94 0.0K
10:09 3,615.89 3,616.63 3,615.89 3,616.63 0.0K
10:10 3,616.69 3,617.33 3,616.69 3,617.33 0.0K
10:11 3,617.40 3,617.60 3,617.27 3,617.60 0.0K
10:12 3,617.45 3,617.49 3,617.06 3,617.06 0.0K
10:13 3,616.87 3,616.87 3,616.57 3,616.57 0.0K
10:14 3,616.55 3,616.84 3,616.49 3,616.84 0.0K
10:15 3,617.08 3,617.08 3,616.87 3,616.98 0.0K
10:16 3,617.04 3,617.24 3,616.89 3,617.24 0.0K
10:17 3,617.00 3,617.07 3,616.97 3,617.07 0.0K
10:18 3,617.15 3,617.22 3,617.12 3,617.13 0.0K
10:19 3,617.11 3,617.11 3,616.90 3,616.96 0.0K
10:20 3,616.83 3,616.88 3,616.76 3,616.78 0.0K
10:21 3,616.61 3,616.61 3,615.81 3,616.35 0.0K
10:22 3,616.63 3,616.76 3,616.63 3,616.69 0.0K
10:23 3,616.62 3,617.16 3,616.62 3,617.16 0.0K
10:24 3,617.09 3,617.50 3,617.08 3,617.08 0.0K
10:25 3,617.28 3,617.28 3,616.97 3,617.12 0.0K
10:26 3,617.29 3,617.56 3,617.29 3,617.30 0.0K
10:27 3,617.10 3,617.39 3,617.10 3,617.39 0.0K
10:28 3,617.22 3,617.36 3,617.22 3,617.36 0.0K
10:29 3,617.23 3,617.32 3,617.23 3,617.31 0.0K
10:30 3,617.58 3,617.60 3,617.41 3,617.60 0.0K
10:31 3,617.86 3,618.24 3,617.86 3,618.05 0.0K
10:32 3,617.89 3,618.05 3,617.89 3,617.96 0.0K
10:33 3,618.18 3,618.26 3,618.03 3,618.26 0.0K
10:34 3,618.20 3,618.56 3,618.20 3,618.56 0.0K
10:35 3,618.67 3,618.67 3,618.45 3,618.52 0.0K
10:36 3,618.53 3,618.53 3,617.99 3,617.99 0.0K
10:37 3,618.16 3,618.16 3,617.74 3,617.74 0.0K
10:38 3,617.77 3,618.11 3,617.77 3,618.11 0.0K
10:39 3,618.15 3,618.27 3,618.04 3,618.27 0.0K
10:40 3,618.30 3,618.34 3,618.14 3,618.18 0.0K
10:41 3,617.72 3,617.79 3,617.72 3,617.79 0.0K
10:42 3,617.75 3,617.75 3,617.39 3,617.39 0.0K
10:43 3,617.57 3,617.57 3,617.45 3,617.45 0.0K
10:44 3,617.67 3,617.79 3,617.51 3,617.63 0.0K
10:45 3,617.51 3,617.51 3,617.03 3,617.24 0.0K
10:46 3,617.48 3,617.75 3,617.48 3,617.75 0.0K
10:47 3,617.68 3,617.98 3,617.59 3,617.98 0.0K
10:48 3,617.87 3,617.94 3,617.86 3,617.91 0.0K
10:49 3,618.13 3,618.54 3,618.13 3,618.54 0.0K
10:50 3,618.50 3,618.59 3,618.43 3,618.43 0.0K
10:51 3,618.19 3,618.39 3,617.97 3,618.39 0.0K
10:52 3,618.52 3,618.71 3,618.52 3,618.68 0.0K
10:53 3,618.52 3,618.65 3,618.51 3,618.54 0.0K
10:54 3,618.56 3,618.56 3,618.03 3,618.25 0.0K
10:55 3,618.05 3,618.59 3,618.05 3,618.49 0.0K
10:56 3,618.35 3,618.89 3,618.26 3,618.89 0.0K
10:57 3,618.85 3,618.94 3,618.85 3,618.94 0.0K
10:58 3,618.89 3,618.97 3,618.89 3,618.90 0.0K
10:59 3,618.83 3,618.83 3,618.39 3,618.39 0.0K
11:00 3,618.58 3,618.82 3,618.58 3,618.82 0.0K
11:01 3,618.96 3,619.26 3,618.96 3,619.26 0.0K
11:02 3,619.22 3,619.36 3,619.22 3,619.29 0.0K
11:03 3,619.37 3,619.37 3,619.19 3,619.21 0.0K
11:04 3,619.24 3,619.24 3,618.77 3,618.88 0.0K
11:05 3,618.93 3,619.05 3,618.93 3,619.05 0.0K
11:06 3,619.11 3,619.11 3,618.88 3,618.96 0.0K
11:07 3,619.44 3,619.44 3,619.28 3,619.28 0.0K
11:08 3,619.07 3,619.07 3,618.88 3,618.88 0.0K
11:09 3,619.03 3,619.35 3,618.90 3,619.35 0.0K
11:10 3,619.40 3,619.64 3,619.40 3,619.64 0.0K
11:11 3,619.63 3,619.64 3,619.62 3,619.62 0.0K
11:12 3,619.35 3,619.81 3,619.35 3,619.81 0.0K
11:13 3,619.81 3,619.90 3,619.67 3,619.84 0.0K
11:14 3,619.75 3,619.80 3,619.74 3,619.74 0.0K
11:15 3,619.71 3,619.71 3,619.62 3,619.62 0.0K
11:16 3,619.48 3,619.63 3,619.48 3,619.63 0.0K
11:17 3,619.54 3,619.54 3,619.21 3,619.21 0.0K
11:18 3,619.08 3,619.16 3,619.07 3,619.07 0.0K
11:19 3,619.06 3,619.16 3,619.06 3,619.16 0.0K
11:20 3,619.23 3,619.23 3,618.93 3,619.01 0.0K
11:21 3,618.93 3,618.93 3,618.41 3,618.91 0.0K
11:22 3,618.90 3,618.90 3,618.66 3,618.66 0.0K
11:23 3,618.74 3,618.76 3,618.50 3,618.76 0.0K
11:24 3,618.82 3,618.82 3,618.69 3,618.77 0.0K
11:25 3,618.75 3,618.75 3,618.52 3,618.52 0.0K
11:26 3,618.15 3,618.15 3,617.90 3,618.14 0.0K
11:27 3,618.04 3,618.26 3,618.04 3,618.26 0.0K
11:28 3,618.18 3,618.18 3,617.82 3,617.82 0.0K
11:29 3,618.08 3,618.08 3,617.85 3,617.85 0.0K
11:30 3,617.82 3,617.87 3,617.52 3,617.87 0.0K
11:31 3,618.00 3,618.11 3,617.97 3,618.11 0.0K
11:32 3,618.22 3,618.37 3,618.22 3,618.22 0.0K
11:33 3,618.25 3,618.37 3,618.25 3,618.37 0.0K
11:34 3,618.21 3,618.21 3,617.93 3,617.93 0.0K
11:35 3,617.82 3,617.82 3,617.40 3,617.52 0.0K
11:36 3,617.58 3,617.91 3,617.58 3,617.91 0.0K
11:37 3,617.97 3,618.07 3,617.97 3,617.98 0.0K
11:38 3,618.13 3,618.13 3,617.42 3,617.42 0.0K
11:39 3,617.54 3,617.68 3,617.29 3,617.36 0.0K
11:40 3,617.34 3,617.64 3,617.34 3,617.64 0.0K
11:41 3,617.56 3,617.60 3,617.52 3,617.52 0.0K
11:42 3,617.52 3,617.52 3,617.13 3,617.13 0.0K
11:43 3,617.05 3,617.07 3,616.75 3,617.07 0.0K
11:44 3,617.31 3,617.31 3,616.97 3,617.26 0.0K
11:45 3,617.28 3,617.28 3,617.12 3,617.12 0.0K
11:46 3,617.18 3,617.18 3,616.87 3,616.88 0.0K
11:47 3,617.09 3,617.09 3,616.94 3,616.98 0.0K
11:48 3,617.07 3,617.17 3,617.07 3,617.10 0.0K
11:49 3,617.16 3,617.26 3,617.16 3,617.17 0.0K
11:50 3,617.25 3,617.25 3,616.84 3,616.88 0.0K
11:51 3,616.65 3,616.79 3,616.65 3,616.79 0.0K
11:52 3,616.72 3,616.72 3,616.38 3,616.72 0.0K
11:53 3,616.81 3,617.23 3,616.81 3,617.23 0.0K
11:54 3,617.21 3,617.30 3,617.08 3,617.11 0.0K
11:55 3,617.29 3,617.29 3,616.95 3,616.95 0.0K
11:56 3,617.07 3,617.08 3,616.99 3,617.08 0.0K
11:57 3,617.14 3,617.14 3,616.82 3,617.13 0.0K
11:58 3,617.20 3,617.27 3,617.20 3,617.27 0.0K
11:59 3,617.13 3,617.27 3,617.10 3,617.16 0.0K
12:00 3,617.12 3,617.28 3,617.05 3,617.25 0.0K
12:01 3,617.28 3,617.28 3,617.06 3,617.27 0.0K
12:02 3,617.43 3,617.45 3,617.11 3,617.11 0.0K
12:03 3,617.34 3,617.42 3,617.14 3,617.28 0.0K
12:04 3,617.38 3,617.38 3,617.00 3,617.00 0.0K
12:05 3,616.81 3,616.81 3,615.81 3,615.81 0.0K
12:06 3,616.12 3,616.12 3,615.87 3,616.03 0.0K
12:07 3,616.11 3,616.46 3,616.11 3,616.40 0.0K
12:08 3,616.43 3,616.57 3,615.49 3,615.49 0.0K
12:09 3,616.51 3,616.51 3,616.20 3,616.42 0.0K
12:10 3,616.66 3,617.03 3,616.57 3,617.03 0.0K
12:11 3,616.20 3,616.52 3,616.00 3,616.52 0.0K
12:12 3,616.52 3,616.69 3,616.46 3,616.46 0.0K
12:13 3,616.79 3,617.17 3,616.79 3,617.02 0.0K
12:14 3,616.96 3,617.36 3,616.88 3,617.36 0.0K
12:15 3,617.35 3,617.35 3,617.13 3,617.32 0.0K
12:16 3,617.30 3,617.30 3,616.56 3,616.56 0.0K
12:17 3,616.61 3,616.93 3,616.61 3,616.93 0.0K
12:18 3,617.17 3,617.57 3,617.17 3,617.57 0.0K
12:19 3,617.52 3,617.75 3,617.27 3,617.27 0.0K
12:20 3,617.26 3,617.43 3,617.26 3,617.43 0.0K
12:21 3,617.57 3,618.12 3,617.57 3,618.12 0.0K
12:22 3,618.30 3,618.60 3,618.30 3,618.44 0.0K
12:23 3,618.45 3,618.76 3,618.45 3,618.76 0.0K
12:24 3,618.81 3,618.92 3,618.72 3,618.89 0.0K
12:25 3,618.91 3,619.04 3,618.87 3,619.04 0.0K
12:26 3,618.97 3,618.97 3,618.66 3,618.66 0.0K
12:27 3,618.93 3,619.11 3,618.90 3,619.09 0.0K
12:28 3,619.14 3,619.16 3,619.13 3,619.16 0.0K
12:29 3,619.20 3,619.33 3,619.18 3,619.33 0.0K
12:30 3,619.34 3,619.44 3,619.34 3,619.38 0.0K
12:31 3,619.42 3,619.51 3,619.42 3,619.46 0.0K
12:32 3,619.48 3,619.70 3,619.48 3,619.70 0.0K
12:33 3,619.50 3,619.50 3,619.10 3,619.10 0.0K
12:34 3,619.18 3,619.18 3,618.92 3,618.94 0.0K
12:35 3,618.93 3,619.10 3,618.93 3,619.10 0.0K
12:36 3,618.98 3,619.08 3,618.98 3,619.08 0.0K
12:37 3,619.12 3,619.20 3,619.07 3,619.20 0.0K
12:38 3,619.13 3,619.13 3,619.04 3,619.10 0.0K
12:39 3,619.10 3,619.21 3,619.10 3,619.21 0.0K
12:40 3,619.01 3,619.04 3,618.81 3,619.04 0.0K
12:41 3,618.96 3,619.09 3,618.96 3,619.09 0.0K
12:42 3,619.01 3,619.09 3,618.81 3,618.81 0.0K
12:43 3,618.97 3,619.06 3,618.95 3,619.06 0.0K
12:44 3,619.09 3,619.12 3,618.85 3,618.85 0.0K
12:45 3,618.96 3,619.01 3,618.95 3,618.95 0.0K
12:46 3,618.77 3,618.81 3,618.75 3,618.81 0.0K
12:47 3,618.80 3,618.80 3,618.45 3,618.69 0.0K
12:48 3,618.63 3,618.78 3,618.60 3,618.78 0.0K
12:49 3,618.81 3,618.96 3,618.81 3,618.88 0.0K
12:50 3,618.88 3,618.96 3,618.78 3,618.96 0.0K
12:51 3,619.06 3,619.25 3,619.00 3,619.00 0.0K
12:52 3,619.15 3,619.47 3,619.15 3,619.47 0.0K
12:53 3,619.32 3,619.33 3,619.28 3,619.28 0.0K
12:54 3,619.43 3,619.43 3,619.08 3,619.10 0.0K
12:55 3,619.14 3,619.14 3,618.62 3,618.62 0.0K
12:56 3,618.65 3,618.65 3,618.57 3,618.57 0.0K
12:57 3,618.57 3,618.57 3,618.33 3,618.33 0.0K
12:58 3,618.24 3,618.30 3,618.05 3,618.28 0.0K
12:59 3,618.14 3,618.30 3,618.14 3,618.29 0.0K
13:00 3,618.32 3,618.32 3,617.97 3,617.97 0.0K
13:01 3,618.09 3,618.41 3,618.09 3,618.41 0.0K
13:02 3,618.23 3,618.28 3,618.15 3,618.24 0.0K
13:03 3,618.27 3,618.52 3,618.26 3,618.52 0.0K
13:04 3,618.71 3,618.79 3,618.65 3,618.79 0.0K
13:05 3,618.69 3,618.80 3,618.68 3,618.80 0.0K
13:06 3,618.79 3,618.80 3,618.74 3,618.80 0.0K
13:07 3,618.78 3,618.82 3,618.73 3,618.79 0.0K
13:08 3,618.84 3,618.90 3,618.60 3,618.60 0.0K
13:09 3,618.43 3,618.47 3,618.41 3,618.41 0.0K
13:10 3,618.42 3,618.58 3,618.41 3,618.58 0.0K
13:11 3,618.53 3,618.63 3,618.53 3,618.63 0.0K
13:12 3,618.66 3,618.66 3,618.44 3,618.44 0.0K
13:13 3,618.48 3,618.48 3,618.34 3,618.34 0.0K
13:14 3,618.37 3,618.37 3,618.25 3,618.25 0.0K
13:15 3,618.19 3,618.42 3,618.19 3,618.42 0.0K
13:16 3,618.43 3,618.43 3,618.33 3,618.38 0.0K
13:17 3,618.36 3,618.45 3,618.29 3,618.29 0.0K
13:18 3,618.35 3,618.40 3,618.23 3,618.23 0.0K
13:19 3,617.87 3,617.93 3,616.49 3,616.49 0.0K
13:20 3,615.06 3,615.11 3,614.62 3,615.11 0.0K
13:21 3,615.61 3,615.61 3,614.59 3,614.59 0.0K
13:22 3,615.25 3,615.89 3,615.25 3,615.89 0.0K
13:23 3,615.24 3,615.28 3,614.88 3,614.88 0.0K
13:24 3,615.10 3,615.10 3,614.06 3,614.79 0.0K
13:25 3,614.65 3,614.65 3,613.87 3,613.87 0.0K
13:26 3,614.11 3,614.11 3,612.54 3,612.54 0.0K
13:27 3,612.46 3,613.93 3,612.46 3,613.93 0.0K
13:28 3,613.96 3,613.96 3,613.31 3,613.34 0.0K
13:29 3,612.95 3,612.95 3,612.43 3,612.66 0.0K
13:30 3,612.58 3,612.58 3,611.66 3,611.66 0.0K
13:31 3,611.38 3,612.07 3,611.38 3,612.07 0.0K
13:32 3,612.02 3,612.71 3,611.95 3,611.95 0.0K
13:33 3,612.13 3,612.13 3,610.72 3,610.72 0.0K
13:34 3,610.55 3,610.55 3,609.54 3,609.54 0.0K
13:35 3,608.55 3,609.34 3,608.50 3,609.34 0.0K
13:36 3,610.02 3,610.02 3,609.15 3,609.15 0.0K
13:37 3,609.14 3,609.14 3,607.63 3,607.63 0.0K
13:38 3,607.78 3,608.35 3,607.78 3,608.35 0.0K
13:39 3,608.47 3,609.42 3,608.47 3,609.35 0.0K
13:40 3,609.58 3,610.14 3,609.58 3,610.14 0.0K
13:41 3,610.72 3,611.53 3,610.72 3,611.53 0.0K
13:42 3,611.05 3,611.10 3,610.88 3,610.92 0.0K
13:43 3,610.83 3,611.11 3,610.22 3,610.22 0.0K
13:44 3,609.64 3,609.64 3,608.96 3,609.52 0.0K
13:45 3,610.05 3,610.23 3,609.98 3,610.23 0.0K
13:46 3,610.45 3,610.46 3,609.78 3,609.78 0.0K
13:47 3,609.75 3,610.57 3,609.75 3,610.57 0.0K
13:48 3,611.19 3,611.30 3,611.01 3,611.01 0.0K
13:49 3,610.59 3,610.59 3,610.12 3,610.12 0.0K
13:50 3,610.72 3,610.95 3,610.46 3,610.66 0.0K
13:51 3,610.65 3,610.80 3,609.99 3,610.18 0.0K
13:52 3,610.22 3,610.22 3,609.35 3,609.35 0.0K
13:53 3,609.05 3,609.05 3,607.92 3,607.92 0.0K
13:54 3,608.52 3,608.69 3,608.40 3,608.69 0.0K
13:55 3,608.96 3,609.50 3,608.96 3,609.44 0.0K
13:56 3,609.52 3,609.88 3,609.52 3,609.88 0.0K
13:57 3,609.80 3,609.80 3,609.58 3,609.63 0.0K
13:58 3,609.25 3,609.25 3,608.80 3,608.80 0.0K
13:59 3,608.69 3,608.80 3,608.42 3,608.80 0.0K
14:00 3,608.77 3,608.77 3,608.16 3,608.24 0.0K
14:01 3,608.31 3,609.37 3,608.31 3,609.37 0.0K
14:02 3,609.40 3,609.71 3,609.04 3,609.04 0.0K
14:03 3,608.38 3,608.38 3,607.39 3,608.24 0.0K
14:04 3,608.09 3,608.35 3,607.15 3,607.71 0.0K
14:05 3,607.70 3,607.70 3,607.06 3,607.06 0.0K
14:06 3,607.02 3,607.02 3,605.25 3,605.25 0.0K
14:07 3,605.39 3,605.39 3,604.24 3,604.24 0.0K
14:08 3,604.30 3,604.30 3,603.47 3,603.47 0.0K
14:09 3,604.24 3,604.76 3,604.24 3,604.76 0.0K
14:10 3,604.58 3,605.98 3,604.58 3,605.98 0.0K
14:11 3,605.62 3,606.08 3,605.62 3,606.08 0.0K
14:12 3,605.56 3,606.06 3,605.56 3,606.06 0.0K
14:13 3,606.52 3,607.17 3,606.52 3,607.17 0.0K
14:14 3,607.25 3,607.99 3,607.25 3,607.61 0.0K
14:15 3,607.68 3,608.34 3,607.68 3,608.32 0.0K
14:16 3,607.52 3,607.54 3,607.14 3,607.14 0.0K
14:17 3,607.27 3,607.30 3,606.73 3,606.73 0.0K
14:18 3,606.79 3,606.79 3,605.68 3,605.68 0.0K
14:19 3,605.45 3,605.45 3,605.29 3,605.44 0.0K
14:20 3,605.48 3,605.59 3,605.35 3,605.40 0.0K
14:21 3,605.37 3,605.37 3,604.38 3,604.63 0.0K
14:22 3,605.01 3,605.01 3,604.59 3,604.94 0.0K
14:23 3,605.12 3,605.46 3,605.12 3,605.27 0.0K
14:24 3,605.46 3,605.61 3,605.09 3,605.61 0.0K
14:25 3,605.90 3,606.38 3,605.90 3,606.22 0.0K
14:26 3,606.43 3,606.43 3,605.98 3,605.98 0.0K
14:27 3,606.07 3,606.07 3,605.41 3,605.42 0.0K
14:28 3,605.71 3,605.86 3,605.64 3,605.64 0.0K
14:29 3,605.81 3,606.34 3,605.81 3,606.22 0.0K
14:30 3,606.33 3,606.73 3,606.33 3,606.61 0.0K
14:31 3,606.82 3,607.47 3,606.82 3,607.47 0.0K
14:32 3,607.16 3,607.16 3,606.74 3,607.07 0.0K
14:33 3,606.73 3,607.23 3,606.73 3,607.23 0.0K
14:34 3,607.22 3,607.58 3,607.22 3,607.58 0.0K
14:35 3,607.84 3,607.84 3,607.37 3,607.54 0.0K
14:36 3,606.97 3,606.97 3,605.65 3,605.65 0.0K
14:37 3,605.38 3,605.38 3,604.99 3,604.99 0.0K
14:38 3,604.59 3,604.59 3,604.36 3,604.55 0.0K
14:39 3,604.60 3,604.60 3,604.37 3,604.54 0.0K
14:40 3,604.23 3,604.53 3,603.74 3,603.74 0.0K
14:41 3,604.08 3,604.59 3,604.08 3,604.59 0.0K
14:42 3,604.65 3,604.65 3,604.13 3,604.60 0.0K
14:43 3,604.01 3,604.01 3,603.09 3,603.15 0.0K
14:44 3,603.11 3,603.11 3,601.57 3,601.57 0.0K
14:45 3,601.60 3,601.60 3,601.10 3,601.10 0.0K
14:46 3,601.04 3,601.04 3,599.52 3,599.52 0.0K
14:47 3,599.49 3,600.40 3,599.49 3,599.84 0.0K
14:48 3,599.91 3,601.06 3,599.55 3,601.06 0.0K
14:49 3,600.98 3,602.07 3,600.98 3,602.07 0.0K
14:50 3,602.06 3,603.08 3,602.06 3,602.58 0.0K
14:51 3,602.55 3,603.31 3,602.55 3,603.31 0.0K
14:52 3,603.61 3,604.00 3,603.04 3,603.04 0.0K
14:53 3,602.95 3,602.95 3,601.46 3,601.46 0.0K
14:54 3,601.86 3,602.64 3,601.86 3,602.64 0.0K
14:55 3,603.28 3,604.82 3,603.28 3,604.82 0.0K
14:56 3,605.08 3,605.08 3,604.67 3,604.67 0.0K
14:57 3,604.29 3,604.29 3,603.65 3,603.77 0.0K
14:58 3,603.89 3,604.42 3,603.89 3,604.42 0.0K
14:59 3,605.20 3,605.20 3,604.74 3,604.74 0.0K
15:00 3,604.45 3,604.45 3,602.96 3,602.96 0.0K
15:01 3,602.54 3,602.54 3,601.57 3,601.57 0.0K
15:02 3,601.64 3,601.64 3,600.37 3,600.37 0.0K
15:03 3,600.19 3,600.56 3,600.13 3,600.51 0.0K
15:04 3,600.85 3,600.85 3,598.80 3,598.80 0.0K
15:05 3,598.72 3,599.66 3,598.72 3,598.99 0.0K
15:06 3,598.77 3,598.93 3,598.41 3,598.82 0.0K
15:07 3,598.99 3,599.06 3,598.86 3,599.06 0.0K
15:08 3,598.72 3,598.79 3,598.11 3,598.11 0.0K
15:09 3,598.22 3,598.22 3,597.98 3,598.10 0.0K
15:10 3,597.93 3,598.57 3,597.93 3,598.57 0.0K
15:11 3,598.44 3,598.74 3,598.35 3,598.35 0.0K
15:12 3,599.22 3,599.22 3,598.19 3,599.04 0.0K
15:13 3,599.56 3,600.01 3,599.28 3,599.75 0.0K
15:14 3,599.02 3,599.24 3,598.90 3,598.95 0.0K
15:15 3,598.94 3,599.66 3,598.94 3,599.66 0.0K
15:16 3,599.49 3,599.49 3,598.66 3,598.66 0.0K
15:17 3,598.65 3,600.37 3,598.65 3,600.37 0.0K
15:18 3,600.05 3,600.05 3,599.80 3,600.04 0.0K
15:19 3,600.16 3,600.39 3,599.69 3,599.69 0.0K
15:20 3,599.82 3,599.82 3,599.33 3,599.67 0.0K
15:21 3,599.41 3,599.73 3,599.41 3,599.55 0.0K
15:22 3,599.61 3,599.61 3,598.56 3,598.56 0.0K
15:23 3,598.25 3,598.69 3,598.25 3,598.69 0.0K
15:24 3,598.35 3,598.76 3,598.35 3,598.76 0.0K
15:25 3,599.94 3,599.94 3,598.86 3,598.86 0.0K
15:26 3,598.53 3,598.94 3,598.53 3,598.94 0.0K
15:27 3,598.66 3,599.39 3,598.65 3,599.39 0.0K
15:28 3,599.02 3,599.02 3,598.26 3,598.29 0.0K
15:29 3,598.02 3,598.43 3,598.02 3,598.13 0.0K
15:30 3,598.54 3,599.02 3,598.21 3,598.76 0.0K
15:31 3,598.91 3,598.91 3,597.98 3,597.98 0.0K
15:32 3,598.20 3,599.07 3,598.20 3,599.07 0.0K
15:33 3,598.72 3,599.22 3,598.72 3,599.10 0.0K
15:34 3,599.25 3,599.33 3,598.97 3,598.97 0.0K
15:35 3,598.93 3,599.16 3,598.63 3,598.99 0.0K
15:36 3,598.86 3,599.14 3,598.36 3,598.36 0.0K
15:37 3,598.60 3,598.60 3,597.53 3,598.18 0.0K
15:38 3,598.30 3,598.61 3,598.00 3,598.00 0.0K
15:39 3,597.80 3,597.80 3,596.76 3,597.04 0.0K
15:40 3,597.19 3,597.34 3,596.78 3,596.86 0.0K
15:41 3,596.93 3,597.68 3,596.93 3,597.68 0.0K
15:42 3,597.61 3,598.23 3,597.61 3,598.07 0.0K
15:43 3,598.03 3,598.03 3,596.73 3,596.73 0.0K
15:44 3,596.57 3,597.43 3,596.57 3,597.23 0.0K
15:45 3,597.28 3,598.02 3,597.28 3,597.86 0.0K
15:46 3,598.01 3,599.19 3,597.90 3,599.19 0.0K
15:47 3,599.25 3,600.16 3,599.25 3,600.16 0.0K
15:48 3,600.35 3,601.31 3,600.35 3,601.31 0.0K
15:49 3,601.55 3,601.55 3,600.97 3,600.97 0.0K
15:50 3,601.19 3,602.39 3,601.19 3,602.20 0.0K
15:51 3,602.74 3,603.10 3,601.96 3,602.55 0.0K
15:52 3,601.75 3,601.98 3,600.51 3,600.51 0.0K
15:53 3,601.20 3,601.20 3,598.58 3,599.81 0.0K
15:54 3,599.99 3,600.15 3,599.15 3,599.15 0.0K
15:55 3,599.55 3,599.60 3,599.18 3,599.18 0.0K
15:56 3,599.41 3,600.03 3,599.41 3,599.71 0.0K
15:57 3,599.73 3,600.53 3,599.67 3,600.53 0.0K
15:58 3,600.58 3,600.58 3,599.82 3,600.29 0.0K
15:59 3,600.13 3,601.00 3,600.13 3,600.50 0.0K
16:00 3,600.07 3,600.21 3,600.07 3,600.21 0.0K
16:01 3,600.35 3,600.61 3,600.35 3,600.61 0.0K
16:02 3,600.61 3,600.69 3,600.61 3,600.69 0.0K
16:03 3,600.70 3,600.74 3,600.63 3,600.64 0.0K
16:04 3,600.72 3,600.72 3,600.57 3,600.70 0.0K
16:05 3,600.66 3,600.68 3,600.63 3,600.63 0.0K
16:06 3,600.70 3,600.70 3,600.48 3,600.68 0.0K
16:07 3,600.69 3,600.69 3,600.61 3,600.61 0.0K
16:08 3,600.69 3,600.76 3,600.60 3,600.60 0.0K
16:09 3,600.58 3,600.66 3,600.58 3,600.66 0.0K
16:10 3,600.68 3,600.74 3,600.68 3,600.74 0.0K
16:11 3,600.68 3,600.77 3,600.68 3,600.77 0.0K
16:12 3,600.73 3,600.73 3,600.69 3,600.72 0.0K
16:13 3,600.78 3,600.85 3,600.73 3,600.85 0.0K
16:14 3,600.82 3,600.83 3,600.64 3,600.64 0.0K
16:15 3,600.62 3,600.62 3,600.62 3,600.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし