CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,605.34 3,606.54 3,605.34 3,606.54 0.0K
09:32 3,606.29 3,606.75 3,606.25 3,606.34 0.0K
09:33 3,606.50 3,606.50 3,605.88 3,605.88 0.0K
09:34 3,605.43 3,605.43 3,605.02 3,605.13 0.0K
09:35 3,605.02 3,605.02 3,604.49 3,604.49 0.0K
09:36 3,604.18 3,604.69 3,604.18 3,604.69 0.0K
09:37 3,605.12 3,605.52 3,604.73 3,605.52 0.0K
09:38 3,605.49 3,607.17 3,605.49 3,607.17 0.0K
09:39 3,607.37 3,607.65 3,607.37 3,607.43 0.0K
09:40 3,607.49 3,607.98 3,607.49 3,607.76 0.0K
09:41 3,607.79 3,607.79 3,607.46 3,607.47 0.0K
09:42 3,606.94 3,606.94 3,605.82 3,605.82 0.0K
09:43 3,605.90 3,606.22 3,605.90 3,606.14 0.0K
09:44 3,607.37 3,607.37 3,607.00 3,607.13 0.0K
09:45 3,607.04 3,607.56 3,606.87 3,607.56 0.0K
09:46 3,607.23 3,607.81 3,607.23 3,607.80 0.0K
09:47 3,608.12 3,609.07 3,608.12 3,608.97 0.0K
09:48 3,608.95 3,609.55 3,608.95 3,609.55 0.0K
09:49 3,609.52 3,610.42 3,609.52 3,610.42 0.0K
09:50 3,610.48 3,610.69 3,610.23 3,610.23 0.0K
09:51 3,610.31 3,611.10 3,610.31 3,611.10 0.0K
09:52 3,610.81 3,610.81 3,610.26 3,610.33 0.0K
09:53 3,610.00 3,610.00 3,609.43 3,609.43 0.0K
09:54 3,608.86 3,609.31 3,608.82 3,609.31 0.0K
09:55 3,609.76 3,610.07 3,609.76 3,609.85 0.0K
09:56 3,610.29 3,610.66 3,610.08 3,610.66 0.0K
09:57 3,610.72 3,610.72 3,608.99 3,609.47 0.0K
09:58 3,609.46 3,609.46 3,607.89 3,607.89 0.0K
09:59 3,607.64 3,608.04 3,607.12 3,608.04 0.0K
10:00 3,608.02 3,608.02 3,606.97 3,607.21 0.0K
10:01 3,607.33 3,607.33 3,607.10 3,607.10 0.0K
10:02 3,606.74 3,606.89 3,605.39 3,605.39 0.0K
10:03 3,603.95 3,603.95 3,602.94 3,603.13 0.0K
10:04 3,603.36 3,604.30 3,603.01 3,604.30 0.0K
10:05 3,604.46 3,604.69 3,604.38 3,604.49 0.0K
10:06 3,604.48 3,604.48 3,603.75 3,604.11 0.0K
10:07 3,605.06 3,605.06 3,603.76 3,603.98 0.0K
10:08 3,603.46 3,603.98 3,603.45 3,603.96 0.0K
10:09 3,603.76 3,604.52 3,603.76 3,604.50 0.0K
10:10 3,604.54 3,605.11 3,604.54 3,605.07 0.0K
10:11 3,605.15 3,605.64 3,605.06 3,605.64 0.0K
10:12 3,605.50 3,605.72 3,605.43 3,605.43 0.0K
10:13 3,604.90 3,604.90 3,604.50 3,604.50 0.0K
10:14 3,604.52 3,605.02 3,604.52 3,604.79 0.0K
10:15 3,605.02 3,605.02 3,604.50 3,604.50 0.0K
10:16 3,604.41 3,604.41 3,604.03 3,604.03 0.0K
10:17 3,603.94 3,604.41 3,603.94 3,604.38 0.0K
10:18 3,604.36 3,604.68 3,604.22 3,604.24 0.0K
10:19 3,604.05 3,604.29 3,603.78 3,603.78 0.0K
10:20 3,604.04 3,604.42 3,603.74 3,604.05 0.0K
10:21 3,604.42 3,604.42 3,604.31 3,604.36 0.0K
10:22 3,604.01 3,604.35 3,603.67 3,604.35 0.0K
10:23 3,604.29 3,604.81 3,604.29 3,604.81 0.0K
10:24 3,605.01 3,605.42 3,605.01 3,605.42 0.0K
10:25 3,605.64 3,605.64 3,605.06 3,605.10 0.0K
10:26 3,604.89 3,604.89 3,603.93 3,603.93 0.0K
10:27 3,603.75 3,603.75 3,603.51 3,603.51 0.0K
10:28 3,603.49 3,604.35 3,603.49 3,604.35 0.0K
10:29 3,604.05 3,604.05 3,601.90 3,601.90 0.0K
10:30 3,601.99 3,601.99 3,601.28 3,601.28 0.0K
10:31 3,601.06 3,601.57 3,600.78 3,600.78 0.0K
10:32 3,601.03 3,601.58 3,601.03 3,601.58 0.0K
10:33 3,601.39 3,601.88 3,601.39 3,601.88 0.0K
10:34 3,601.78 3,602.26 3,601.78 3,602.19 0.0K
10:35 3,602.59 3,604.07 3,602.59 3,604.07 0.0K
10:36 3,604.01 3,604.01 3,603.70 3,603.70 0.0K
10:37 3,603.78 3,604.26 3,603.78 3,604.26 0.0K
10:38 3,604.24 3,604.34 3,604.15 3,604.34 0.0K
10:39 3,604.44 3,605.25 3,604.44 3,605.25 0.0K
10:40 3,605.01 3,605.41 3,605.01 3,605.41 0.0K
10:41 3,605.18 3,605.21 3,604.12 3,604.12 0.0K
10:42 3,604.41 3,604.42 3,604.11 3,604.34 0.0K
10:43 3,604.27 3,604.27 3,603.82 3,604.12 0.0K
10:44 3,604.19 3,604.19 3,603.85 3,603.87 0.0K
10:45 3,603.63 3,603.84 3,603.59 3,603.84 0.0K
10:46 3,603.79 3,603.83 3,603.60 3,603.60 0.0K
10:47 3,604.01 3,604.36 3,603.85 3,604.36 0.0K
10:48 3,604.48 3,604.68 3,604.48 3,604.67 0.0K
10:49 3,604.59 3,604.59 3,604.11 3,604.14 0.0K
10:50 3,604.05 3,604.05 3,603.91 3,603.92 0.0K
10:51 3,603.85 3,603.85 3,603.06 3,603.27 0.0K
10:52 3,602.96 3,602.96 3,601.67 3,601.67 0.0K
10:53 3,601.44 3,601.66 3,601.16 3,601.65 0.0K
10:54 3,601.49 3,601.62 3,600.90 3,600.90 0.0K
10:55 3,600.88 3,600.88 3,599.95 3,599.95 0.0K
10:56 3,599.80 3,599.80 3,598.92 3,599.15 0.0K
10:57 3,599.17 3,599.69 3,599.17 3,599.69 0.0K
10:58 3,599.34 3,599.34 3,598.83 3,598.96 0.0K
10:59 3,598.94 3,598.94 3,598.47 3,598.68 0.0K
11:00 3,598.60 3,599.28 3,598.60 3,599.21 0.0K
11:01 3,599.36 3,599.36 3,598.34 3,598.34 0.0K
11:02 3,597.67 3,597.67 3,597.01 3,597.01 0.0K
11:03 3,597.60 3,598.70 3,597.60 3,598.70 0.0K
11:04 3,599.03 3,599.09 3,598.91 3,598.95 0.0K
11:05 3,599.10 3,599.32 3,599.10 3,599.32 0.0K
11:06 3,599.37 3,599.73 3,599.25 3,599.73 0.0K
11:07 3,599.72 3,599.72 3,599.18 3,599.18 0.0K
11:08 3,599.11 3,599.52 3,599.11 3,599.43 0.0K
11:09 3,599.19 3,599.19 3,598.91 3,598.91 0.0K
11:10 3,598.61 3,599.44 3,598.61 3,599.32 0.0K
11:11 3,599.28 3,599.28 3,598.65 3,599.08 0.0K
11:12 3,599.03 3,599.03 3,598.86 3,598.86 0.0K
11:13 3,598.48 3,598.48 3,597.98 3,598.26 0.0K
11:14 3,598.32 3,598.32 3,596.80 3,596.80 0.0K
11:15 3,596.82 3,597.89 3,596.82 3,597.56 0.0K
11:16 3,597.69 3,597.73 3,597.45 3,597.45 0.0K
11:17 3,597.59 3,597.59 3,597.40 3,597.40 0.0K
11:18 3,597.76 3,598.31 3,597.70 3,598.30 0.0K
11:19 3,598.46 3,599.07 3,598.46 3,599.07 0.0K
11:20 3,599.05 3,599.63 3,599.05 3,599.53 0.0K
11:21 3,599.93 3,600.46 3,599.86 3,600.46 0.0K
11:22 3,600.42 3,600.77 3,600.42 3,600.77 0.0K
11:23 3,600.61 3,601.05 3,600.61 3,601.05 0.0K
11:24 3,601.35 3,601.57 3,601.35 3,601.57 0.0K
11:25 3,601.78 3,602.98 3,601.78 3,602.98 0.0K
11:26 3,602.64 3,602.64 3,601.88 3,601.88 0.0K
11:27 3,601.74 3,602.09 3,601.74 3,601.95 0.0K
11:28 3,602.02 3,602.12 3,601.78 3,602.06 0.0K
11:29 3,602.43 3,602.97 3,602.43 3,602.97 0.0K
11:30 3,603.24 3,603.66 3,603.12 3,603.57 0.0K
11:31 3,603.63 3,603.63 3,603.05 3,603.05 0.0K
11:32 3,602.91 3,603.16 3,602.91 3,603.16 0.0K
11:33 3,602.93 3,603.17 3,602.91 3,602.91 0.0K
11:34 3,603.16 3,603.16 3,602.37 3,602.40 0.0K
11:35 3,602.47 3,602.47 3,601.81 3,601.81 0.0K
11:36 3,602.19 3,602.89 3,602.19 3,602.89 0.0K
11:37 3,602.93 3,603.22 3,602.93 3,603.02 0.0K
11:38 3,602.98 3,603.03 3,602.88 3,602.88 0.0K
11:39 3,602.97 3,603.80 3,602.97 3,603.80 0.0K
11:40 3,603.83 3,603.83 3,603.53 3,603.53 0.0K
11:41 3,603.89 3,603.96 3,603.74 3,603.74 0.0K
11:42 3,603.81 3,604.02 3,603.81 3,604.02 0.0K
11:43 3,604.23 3,604.23 3,603.98 3,604.11 0.0K
11:44 3,604.20 3,604.20 3,603.62 3,603.62 0.0K
11:45 3,603.93 3,604.11 3,603.66 3,604.11 0.0K
11:46 3,604.05 3,604.21 3,604.04 3,604.21 0.0K
11:47 3,604.34 3,604.40 3,604.23 3,604.40 0.0K
11:48 3,604.37 3,604.39 3,604.23 3,604.23 0.0K
11:49 3,604.30 3,604.31 3,603.91 3,604.31 0.0K
11:50 3,604.33 3,604.72 3,604.33 3,604.72 0.0K
11:51 3,604.78 3,605.51 3,604.78 3,605.51 0.0K
11:52 3,605.55 3,605.59 3,605.42 3,605.59 0.0K
11:53 3,605.52 3,605.66 3,605.52 3,605.66 0.0K
11:54 3,606.01 3,606.54 3,606.01 3,606.34 0.0K
11:55 3,606.24 3,606.24 3,605.87 3,606.16 0.0K
11:56 3,606.15 3,606.63 3,606.15 3,606.61 0.0K
11:57 3,606.75 3,607.11 3,606.75 3,607.07 0.0K
11:58 3,607.26 3,607.26 3,607.16 3,607.17 0.0K
11:59 3,606.92 3,606.92 3,606.43 3,606.43 0.0K
12:00 3,606.33 3,606.33 3,605.82 3,605.82 0.0K
12:01 3,605.74 3,605.74 3,605.19 3,605.19 0.0K
12:02 3,605.21 3,605.21 3,605.00 3,605.15 0.0K
12:03 3,605.71 3,605.71 3,605.37 3,605.41 0.0K
12:04 3,605.64 3,605.69 3,605.44 3,605.44 0.0K
12:05 3,605.43 3,605.76 3,605.43 3,605.76 0.0K
12:06 3,605.38 3,605.38 3,604.53 3,604.53 0.0K
12:07 3,604.53 3,605.04 3,604.50 3,605.04 0.0K
12:08 3,604.91 3,605.23 3,604.91 3,605.21 0.0K
12:09 3,605.31 3,605.31 3,605.15 3,605.15 0.0K
12:10 3,605.17 3,605.37 3,605.03 3,605.37 0.0K
12:11 3,605.32 3,605.32 3,604.82 3,604.88 0.0K
12:12 3,604.67 3,604.67 3,604.47 3,604.66 0.0K
12:13 3,604.29 3,604.29 3,603.62 3,603.62 0.0K
12:14 3,603.31 3,603.31 3,603.08 3,603.28 0.0K
12:15 3,603.10 3,603.36 3,603.10 3,603.29 0.0K
12:16 3,603.48 3,603.48 3,603.29 3,603.29 0.0K
12:17 3,602.94 3,602.94 3,601.76 3,602.01 0.0K
12:18 3,602.53 3,603.07 3,602.53 3,603.07 0.0K
12:19 3,603.11 3,603.11 3,602.44 3,602.44 0.0K
12:20 3,602.43 3,602.67 3,602.43 3,602.67 0.0K
12:21 3,602.58 3,603.41 3,602.58 3,603.41 0.0K
12:22 3,603.21 3,603.21 3,602.60 3,602.60 0.0K
12:23 3,602.46 3,602.81 3,602.46 3,602.75 0.0K
12:24 3,602.80 3,602.89 3,602.50 3,602.50 0.0K
12:25 3,602.55 3,602.77 3,602.44 3,602.44 0.0K
12:26 3,602.14 3,602.14 3,601.13 3,601.13 0.0K
12:27 3,601.25 3,601.25 3,601.01 3,601.02 0.0K
12:28 3,601.00 3,601.82 3,600.94 3,601.82 0.0K
12:29 3,601.76 3,601.76 3,601.25 3,601.33 0.0K
12:30 3,601.35 3,601.35 3,601.15 3,601.32 0.0K
12:31 3,601.42 3,601.49 3,601.37 3,601.37 0.0K
12:32 3,601.25 3,601.42 3,601.11 3,601.11 0.0K
12:33 3,601.34 3,601.74 3,601.22 3,601.74 0.0K
12:34 3,601.87 3,601.96 3,601.87 3,601.96 0.0K
12:35 3,601.88 3,602.15 3,601.88 3,602.15 0.0K
12:36 3,602.19 3,602.19 3,601.82 3,601.82 0.0K
12:37 3,601.76 3,602.03 3,601.76 3,602.03 0.0K
12:38 3,602.17 3,602.41 3,602.17 3,602.38 0.0K
12:39 3,602.41 3,602.56 3,602.34 3,602.42 0.0K
12:40 3,602.39 3,602.53 3,602.39 3,602.47 0.0K
12:41 3,602.57 3,602.83 3,602.57 3,602.83 0.0K
12:42 3,602.75 3,603.68 3,602.75 3,603.68 0.0K
12:43 3,603.64 3,603.72 3,603.62 3,603.62 0.0K
12:44 3,603.20 3,603.20 3,601.87 3,601.87 0.0K
12:45 3,601.95 3,602.24 3,601.86 3,602.24 0.0K
12:46 3,602.51 3,602.78 3,602.51 3,602.74 0.0K
12:47 3,602.74 3,602.91 3,602.73 3,602.86 0.0K
12:48 3,602.77 3,603.06 3,602.77 3,603.06 0.0K
12:49 3,603.12 3,603.12 3,602.83 3,602.83 0.0K
12:50 3,602.94 3,603.30 3,602.94 3,603.24 0.0K
12:51 3,603.30 3,603.56 3,603.25 3,603.48 0.0K
12:52 3,603.54 3,603.67 3,603.54 3,603.65 0.0K
12:53 3,603.77 3,603.77 3,603.55 3,603.59 0.0K
12:54 3,603.58 3,603.80 3,603.58 3,603.66 0.0K
12:55 3,603.70 3,603.86 3,603.70 3,603.74 0.0K
12:56 3,603.53 3,603.75 3,603.53 3,603.75 0.0K
12:57 3,603.66 3,604.11 3,603.60 3,604.11 0.0K
12:58 3,604.19 3,604.30 3,604.11 3,604.30 0.0K
12:59 3,604.15 3,604.17 3,604.09 3,604.14 0.0K
13:00 3,604.23 3,604.47 3,604.23 3,604.40 0.0K
13:01 3,604.31 3,604.40 3,604.24 3,604.24 0.0K
13:02 3,604.19 3,604.19 3,603.85 3,603.93 0.0K
13:03 3,604.16 3,604.36 3,604.16 3,604.32 0.0K
13:04 3,604.44 3,604.44 3,604.21 3,604.30 0.0K
13:05 3,604.63 3,604.63 3,604.30 3,604.41 0.0K
13:06 3,604.63 3,605.06 3,604.63 3,605.04 0.0K
13:07 3,605.16 3,605.16 3,604.81 3,604.86 0.0K
13:08 3,604.98 3,605.89 3,604.98 3,605.89 0.0K
13:09 3,605.94 3,606.01 3,605.75 3,606.01 0.0K
13:10 3,605.80 3,605.80 3,605.10 3,605.10 0.0K
13:11 3,605.12 3,605.36 3,605.12 3,605.32 0.0K
13:12 3,605.23 3,605.38 3,605.23 3,605.38 0.0K
13:13 3,605.39 3,605.46 3,605.39 3,605.42 0.0K
13:14 3,605.40 3,605.60 3,605.13 3,605.13 0.0K
13:15 3,605.31 3,605.52 3,605.31 3,605.52 0.0K
13:16 3,605.44 3,605.55 3,605.42 3,605.55 0.0K
13:17 3,605.72 3,605.72 3,605.54 3,605.62 0.0K
13:18 3,605.80 3,605.80 3,605.63 3,605.67 0.0K
13:19 3,605.72 3,605.72 3,605.49 3,605.49 0.0K
13:20 3,605.52 3,605.52 3,605.31 3,605.31 0.0K
13:21 3,605.37 3,605.77 3,605.37 3,605.77 0.0K
13:22 3,605.78 3,606.08 3,605.67 3,606.08 0.0K
13:23 3,606.05 3,606.05 3,605.98 3,605.98 0.0K
13:24 3,606.20 3,606.61 3,606.20 3,606.61 0.0K
13:25 3,606.63 3,606.63 3,605.99 3,606.11 0.0K
13:26 3,606.36 3,606.61 3,606.36 3,606.61 0.0K
13:27 3,606.59 3,606.59 3,606.20 3,606.24 0.0K
13:28 3,606.22 3,606.37 3,605.77 3,605.77 0.0K
13:29 3,605.58 3,605.58 3,605.22 3,605.22 0.0K
13:30 3,605.62 3,605.93 3,605.62 3,605.87 0.0K
13:31 3,606.07 3,606.45 3,606.07 3,606.45 0.0K
13:32 3,606.48 3,606.66 3,606.45 3,606.66 0.0K
13:33 3,606.79 3,606.98 3,606.79 3,606.98 0.0K
13:34 3,607.04 3,607.10 3,607.03 3,607.10 0.0K
13:35 3,607.08 3,607.08 3,606.97 3,607.06 0.0K
13:36 3,606.99 3,607.28 3,606.99 3,607.28 0.0K
13:37 3,607.30 3,607.67 3,607.30 3,607.67 0.0K
13:38 3,607.61 3,608.13 3,607.61 3,608.13 0.0K
13:39 3,608.09 3,608.22 3,608.05 3,608.05 0.0K
13:40 3,608.07 3,608.24 3,608.07 3,608.24 0.0K
13:41 3,608.25 3,608.31 3,608.23 3,608.27 0.0K
13:42 3,608.11 3,608.44 3,608.11 3,608.44 0.0K
13:43 3,608.01 3,608.19 3,608.01 3,608.05 0.0K
13:44 3,607.96 3,607.96 3,607.82 3,607.82 0.0K
13:45 3,607.64 3,607.98 3,607.64 3,607.98 0.0K
13:46 3,608.13 3,608.20 3,608.13 3,608.18 0.0K
13:47 3,608.26 3,608.26 3,607.96 3,608.14 0.0K
13:48 3,608.07 3,608.15 3,607.99 3,607.99 0.0K
13:49 3,608.08 3,608.21 3,608.08 3,608.21 0.0K
13:50 3,608.18 3,608.18 3,607.84 3,607.84 0.0K
13:51 3,607.91 3,607.93 3,607.82 3,607.93 0.0K
13:52 3,607.91 3,607.91 3,607.73 3,607.91 0.0K
13:53 3,607.88 3,608.24 3,607.88 3,608.02 0.0K
13:54 3,608.12 3,608.14 3,608.01 3,608.01 0.0K
13:55 3,608.03 3,608.03 3,607.55 3,607.87 0.0K
13:56 3,607.83 3,608.19 3,607.83 3,608.19 0.0K
13:57 3,608.14 3,608.29 3,608.14 3,608.29 0.0K
13:58 3,608.34 3,608.35 3,608.25 3,608.28 0.0K
13:59 3,608.32 3,608.35 3,608.03 3,608.11 0.0K
14:00 3,608.03 3,608.04 3,607.61 3,607.77 0.0K
14:01 3,607.97 3,607.97 3,607.84 3,607.91 0.0K
14:02 3,607.93 3,607.93 3,607.76 3,607.76 0.0K
14:03 3,607.85 3,607.91 3,607.73 3,607.73 0.0K
14:04 3,607.72 3,607.72 3,607.40 3,607.40 0.0K
14:05 3,607.30 3,607.60 3,607.30 3,607.41 0.0K
14:06 3,607.43 3,607.64 3,607.43 3,607.64 0.0K
14:07 3,607.56 3,607.72 3,607.56 3,607.61 0.0K
14:08 3,607.70 3,607.72 3,607.61 3,607.72 0.0K
14:09 3,607.82 3,607.96 3,607.82 3,607.91 0.0K
14:10 3,607.89 3,608.04 3,607.89 3,608.04 0.0K
14:11 3,608.08 3,608.29 3,608.08 3,608.29 0.0K
14:12 3,608.15 3,608.36 3,608.15 3,608.26 0.0K
14:13 3,608.37 3,608.74 3,608.37 3,608.74 0.0K
14:14 3,608.74 3,608.75 3,608.40 3,608.40 0.0K
14:15 3,608.54 3,608.54 3,608.50 3,608.50 0.0K
14:16 3,608.49 3,608.56 3,608.05 3,608.05 0.0K
14:17 3,608.00 3,608.23 3,608.00 3,608.06 0.0K
14:18 3,608.09 3,608.32 3,608.09 3,608.20 0.0K
14:19 3,608.13 3,608.19 3,608.01 3,608.01 0.0K
14:20 3,607.98 3,608.42 3,607.98 3,608.33 0.0K
14:21 3,608.13 3,608.13 3,607.93 3,607.99 0.0K
14:22 3,608.00 3,608.25 3,608.00 3,608.19 0.0K
14:23 3,608.13 3,608.15 3,608.07 3,608.07 0.0K
14:24 3,608.13 3,608.33 3,608.13 3,608.33 0.0K
14:25 3,608.15 3,608.15 3,607.81 3,607.93 0.0K
14:26 3,607.99 3,608.09 3,607.95 3,607.95 0.0K
14:27 3,607.82 3,608.19 3,607.82 3,608.13 0.0K
14:28 3,608.11 3,608.30 3,608.11 3,608.30 0.0K
14:29 3,608.39 3,608.41 3,608.30 3,608.41 0.0K
14:30 3,608.16 3,608.16 3,607.75 3,608.12 0.0K
14:31 3,608.04 3,608.04 3,607.64 3,607.64 0.0K
14:32 3,607.41 3,607.56 3,607.41 3,607.47 0.0K
14:33 3,607.60 3,607.77 3,607.60 3,607.65 0.0K
14:34 3,607.62 3,607.62 3,607.39 3,607.39 0.0K
14:35 3,607.37 3,607.61 3,607.37 3,607.61 0.0K
14:36 3,607.58 3,607.94 3,607.58 3,607.82 0.0K
14:37 3,607.79 3,607.89 3,607.78 3,607.84 0.0K
14:38 3,607.92 3,607.92 3,607.56 3,607.66 0.0K
14:39 3,607.81 3,608.03 3,607.74 3,608.03 0.0K
14:40 3,608.07 3,608.20 3,608.06 3,608.06 0.0K
14:41 3,608.21 3,608.21 3,608.05 3,608.06 0.0K
14:42 3,608.13 3,608.13 3,607.88 3,607.90 0.0K
14:43 3,607.98 3,608.14 3,607.84 3,608.14 0.0K
14:44 3,608.13 3,608.28 3,608.13 3,608.28 0.0K
14:45 3,608.22 3,608.26 3,608.20 3,608.21 0.0K
14:46 3,608.11 3,608.12 3,608.10 3,608.11 0.0K
14:47 3,608.08 3,608.40 3,608.08 3,608.40 0.0K
14:48 3,608.43 3,608.90 3,608.43 3,608.90 0.0K
14:49 3,608.96 3,609.07 3,608.88 3,609.07 0.0K
14:50 3,608.98 3,608.98 3,608.76 3,608.87 0.0K
14:51 3,608.89 3,609.04 3,608.89 3,608.99 0.0K
14:52 3,608.92 3,609.06 3,608.92 3,609.06 0.0K
14:53 3,609.10 3,609.26 3,609.10 3,609.26 0.0K
14:54 3,609.28 3,609.37 3,609.28 3,609.37 0.0K
14:55 3,609.32 3,609.32 3,609.19 3,609.31 0.0K
14:56 3,609.32 3,610.13 3,609.32 3,610.13 0.0K
14:57 3,610.13 3,610.27 3,610.12 3,610.16 0.0K
14:58 3,610.10 3,610.17 3,609.92 3,610.17 0.0K
14:59 3,610.18 3,610.21 3,610.02 3,610.02 0.0K
15:00 3,610.21 3,610.33 3,610.16 3,610.33 0.0K
15:01 3,610.32 3,610.69 3,610.32 3,610.67 0.0K
15:02 3,610.81 3,611.18 3,610.81 3,611.05 0.0K
15:03 3,610.90 3,611.23 3,610.90 3,610.99 0.0K
15:04 3,611.07 3,611.12 3,611.07 3,611.12 0.0K
15:05 3,611.11 3,611.11 3,610.92 3,610.92 0.0K
15:06 3,610.92 3,611.06 3,610.92 3,611.06 0.0K
15:07 3,611.11 3,611.11 3,610.62 3,610.62 0.0K
15:08 3,610.66 3,610.66 3,610.19 3,610.32 0.0K
15:09 3,610.35 3,610.54 3,610.35 3,610.53 0.0K
15:10 3,610.69 3,610.76 3,610.69 3,610.73 0.0K
15:11 3,610.75 3,610.90 3,610.75 3,610.90 0.0K
15:12 3,610.87 3,611.00 3,610.87 3,610.98 0.0K
15:13 3,610.92 3,610.96 3,610.87 3,610.96 0.0K
15:14 3,610.96 3,611.06 3,610.96 3,611.05 0.0K
15:15 3,611.02 3,611.06 3,610.86 3,610.86 0.0K
15:16 3,610.72 3,610.90 3,610.72 3,610.86 0.0K
15:17 3,610.81 3,611.44 3,610.81 3,611.44 0.0K
15:18 3,611.44 3,611.44 3,611.17 3,611.17 0.0K
15:19 3,611.25 3,611.53 3,611.25 3,611.53 0.0K
15:20 3,611.57 3,611.60 3,611.51 3,611.60 0.0K
15:21 3,611.53 3,611.56 3,611.47 3,611.56 0.0K
15:22 3,611.48 3,611.59 3,611.42 3,611.59 0.0K
15:23 3,611.73 3,611.98 3,611.73 3,611.74 0.0K
15:24 3,611.65 3,611.94 3,611.65 3,611.94 0.0K
15:25 3,612.08 3,612.08 3,611.86 3,612.04 0.0K
15:26 3,611.93 3,611.93 3,611.86 3,611.90 0.0K
15:27 3,611.90 3,611.90 3,611.59 3,611.69 0.0K
15:28 3,611.70 3,611.77 3,611.70 3,611.77 0.0K
15:29 3,611.69 3,611.69 3,611.36 3,611.36 0.0K
15:30 3,611.37 3,611.37 3,610.93 3,610.93 0.0K
15:31 3,610.88 3,610.88 3,610.67 3,610.71 0.0K
15:32 3,610.68 3,610.81 3,610.59 3,610.81 0.0K
15:33 3,610.95 3,611.16 3,610.94 3,611.16 0.0K
15:34 3,611.19 3,611.40 3,611.19 3,611.40 0.0K
15:35 3,611.44 3,611.44 3,611.01 3,611.01 0.0K
15:36 3,610.93 3,611.01 3,610.80 3,610.81 0.0K
15:37 3,609.20 3,609.20 3,607.92 3,608.51 0.0K
15:38 3,607.98 3,607.98 3,605.94 3,606.24 0.0K
15:39 3,606.53 3,606.53 3,604.75 3,604.75 0.0K
15:40 3,604.11 3,604.11 3,602.39 3,602.39 0.0K
15:41 3,601.96 3,602.24 3,600.62 3,602.24 0.0K
15:42 3,602.70 3,604.08 3,601.44 3,604.08 0.0K
15:43 3,603.06 3,603.06 3,601.84 3,601.84 0.0K
15:44 3,601.23 3,601.23 3,599.61 3,599.61 0.0K
15:45 3,599.86 3,601.13 3,599.86 3,601.12 0.0K
15:46 3,601.26 3,601.29 3,600.48 3,600.68 0.0K
15:47 3,600.76 3,602.36 3,600.76 3,601.35 0.0K
15:48 3,601.66 3,603.60 3,601.66 3,603.52 0.0K
15:49 3,603.96 3,605.09 3,603.96 3,604.42 0.0K
15:50 3,605.12 3,605.37 3,604.27 3,605.37 0.0K
15:51 3,605.82 3,605.82 3,605.23 3,605.24 0.0K
15:52 3,606.01 3,607.25 3,606.01 3,607.25 0.0K
15:53 3,607.16 3,607.16 3,606.11 3,606.11 0.0K
15:54 3,606.38 3,607.45 3,606.38 3,607.45 0.0K
15:55 3,607.49 3,609.00 3,607.49 3,608.09 0.0K
15:56 3,608.21 3,608.44 3,608.21 3,608.44 0.0K
15:57 3,608.19 3,609.08 3,607.33 3,607.33 0.0K
15:58 3,606.93 3,607.10 3,606.69 3,607.10 0.0K
15:59 3,606.77 3,608.02 3,606.77 3,607.44 0.0K
16:00 3,607.00 3,607.69 3,607.00 3,607.68 0.0K
16:01 3,607.47 3,607.47 3,607.47 3,607.47 0.0K
16:02 3,607.74 3,607.75 3,607.70 3,607.75 0.0K
16:03 3,607.73 3,607.91 3,607.73 3,607.91 0.0K
16:04 3,607.94 3,607.94 3,607.65 3,607.65 0.0K
16:05 3,607.68 3,607.68 3,607.60 3,607.60 0.0K
16:06 3,607.58 3,607.58 3,607.54 3,607.54 0.0K
16:07 3,607.56 3,607.56 3,607.53 3,607.53 0.0K
16:08 3,607.67 3,607.73 3,607.67 3,607.73 0.0K
16:09 3,607.78 3,607.78 3,607.54 3,607.54 0.0K
16:10 3,607.53 3,607.56 3,607.51 3,607.51 0.0K
16:11 3,607.59 3,607.79 3,607.59 3,607.79 0.0K
16:12 3,607.37 3,607.42 3,607.30 3,607.42 0.0K
16:13 3,607.43 3,607.43 3,607.38 3,607.38 0.0K
16:14 3,607.42 3,607.49 3,607.42 3,607.45 0.0K
16:15 3,607.47 3,607.47 3,607.47 3,607.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし