CBOE S

SP2BF10U
🏛️ アメリカ →
3,900.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,602.75 3,602.78 3,602.66 3,602.66 0.0K
09:32 3,602.84 3,603.12 3,602.06 3,602.06 0.0K
09:33 3,601.73 3,602.48 3,601.73 3,602.41 0.0K
09:34 3,602.68 3,602.68 3,602.37 3,602.37 0.0K
09:35 3,601.87 3,602.16 3,601.87 3,601.97 0.0K
09:36 3,602.30 3,602.30 3,601.98 3,601.99 0.0K
09:37 3,601.98 3,601.98 3,601.05 3,601.05 0.0K
09:38 3,601.13 3,602.00 3,601.13 3,601.27 0.0K
09:39 3,601.54 3,602.17 3,601.38 3,602.17 0.0K
09:40 3,601.83 3,602.31 3,601.83 3,602.28 0.0K
09:41 3,602.20 3,602.20 3,600.68 3,600.68 0.0K
09:42 3,600.59 3,600.59 3,600.15 3,600.43 0.0K
09:43 3,600.44 3,600.44 3,600.03 3,600.03 0.0K
09:44 3,599.98 3,601.15 3,599.98 3,601.15 0.0K
09:45 3,600.34 3,601.25 3,600.02 3,601.25 0.0K
09:46 3,601.32 3,601.77 3,601.17 3,601.77 0.0K
09:47 3,601.64 3,601.64 3,601.13 3,601.13 0.0K
09:48 3,601.23 3,601.53 3,601.14 3,601.44 0.0K
09:49 3,601.36 3,601.36 3,600.78 3,600.78 0.0K
09:50 3,600.55 3,600.84 3,600.45 3,600.84 0.0K
09:51 3,601.10 3,601.54 3,601.10 3,601.52 0.0K
09:52 3,601.78 3,601.78 3,601.71 3,601.71 0.0K
09:53 3,602.18 3,602.50 3,602.18 3,602.22 0.0K
09:54 3,601.91 3,602.07 3,601.55 3,602.07 0.0K
09:55 3,602.20 3,602.20 3,601.56 3,601.56 0.0K
09:56 3,601.35 3,601.80 3,601.35 3,601.80 0.0K
09:57 3,602.31 3,602.67 3,602.31 3,602.67 0.0K
09:58 3,602.18 3,602.18 3,601.81 3,601.81 0.0K
09:59 3,601.86 3,601.99 3,601.86 3,601.95 0.0K
10:00 3,602.16 3,602.72 3,602.01 3,602.01 0.0K
10:01 3,602.30 3,602.89 3,602.30 3,602.54 0.0K
10:02 3,602.82 3,603.21 3,602.82 3,603.21 0.0K
10:03 3,603.18 3,603.19 3,602.87 3,602.87 0.0K
10:04 3,602.82 3,603.10 3,602.61 3,602.66 0.0K
10:05 3,602.90 3,603.35 3,602.90 3,603.33 0.0K
10:06 3,603.26 3,603.94 3,603.26 3,603.94 0.0K
10:07 3,603.96 3,604.22 3,603.95 3,604.07 0.0K
10:08 3,604.29 3,604.42 3,604.06 3,604.42 0.0K
10:09 3,604.37 3,604.45 3,604.23 3,604.45 0.0K
10:10 3,604.31 3,604.31 3,603.95 3,604.14 0.0K
10:11 3,604.01 3,604.01 3,603.35 3,603.35 0.0K
10:12 3,602.51 3,602.51 3,600.91 3,601.56 0.0K
10:13 3,601.30 3,601.62 3,601.30 3,601.57 0.0K
10:14 3,601.65 3,602.19 3,601.65 3,602.15 0.0K
10:15 3,602.38 3,602.93 3,602.38 3,602.93 0.0K
10:16 3,602.59 3,602.59 3,601.92 3,601.92 0.0K
10:17 3,601.89 3,601.89 3,601.72 3,601.79 0.0K
10:18 3,601.43 3,601.65 3,601.43 3,601.62 0.0K
10:19 3,601.93 3,602.14 3,601.93 3,602.14 0.0K
10:20 3,602.22 3,602.37 3,601.81 3,601.81 0.0K
10:21 3,601.76 3,602.45 3,601.76 3,602.45 0.0K
10:22 3,602.61 3,602.78 3,602.61 3,602.78 0.0K
10:23 3,603.08 3,603.21 3,602.93 3,603.21 0.0K
10:24 3,603.37 3,603.62 3,602.86 3,602.86 0.0K
10:25 3,603.01 3,603.05 3,602.33 3,602.33 0.0K
10:26 3,602.08 3,602.08 3,601.33 3,601.33 0.0K
10:27 3,601.40 3,601.40 3,600.88 3,601.15 0.0K
10:28 3,601.17 3,601.17 3,600.74 3,601.03 0.0K
10:29 3,600.93 3,601.16 3,600.93 3,601.13 0.0K
10:30 3,601.28 3,601.75 3,601.16 3,601.75 0.0K
10:31 3,601.87 3,601.87 3,601.15 3,601.16 0.0K
10:32 3,601.13 3,601.51 3,601.13 3,601.51 0.0K
10:33 3,601.46 3,601.89 3,601.46 3,601.89 0.0K
10:34 3,602.09 3,602.09 3,601.94 3,601.94 0.0K
10:35 3,601.85 3,602.02 3,601.83 3,602.02 0.0K
10:36 3,601.78 3,602.05 3,601.78 3,602.05 0.0K
10:37 3,601.73 3,601.95 3,601.72 3,601.90 0.0K
10:38 3,602.18 3,602.18 3,601.99 3,601.99 0.0K
10:39 3,601.98 3,602.00 3,601.86 3,601.99 0.0K
10:40 3,601.82 3,601.94 3,601.68 3,601.94 0.0K
10:41 3,601.93 3,602.38 3,601.93 3,602.32 0.0K
10:42 3,602.60 3,602.74 3,602.41 3,602.41 0.0K
10:43 3,602.04 3,602.04 3,600.93 3,600.93 0.0K
10:44 3,600.78 3,600.78 3,599.85 3,600.14 0.0K
10:45 3,600.59 3,601.06 3,600.59 3,601.06 0.0K
10:46 3,600.86 3,600.86 3,600.17 3,600.17 0.0K
10:47 3,599.90 3,600.28 3,599.90 3,600.15 0.0K
10:48 3,600.16 3,600.94 3,600.16 3,600.94 0.0K
10:49 3,600.93 3,601.06 3,600.88 3,601.01 0.0K
10:50 3,601.12 3,601.57 3,601.12 3,601.57 0.0K
10:51 3,601.64 3,601.64 3,601.39 3,601.58 0.0K
10:52 3,601.68 3,601.68 3,601.33 3,601.35 0.0K
10:53 3,601.43 3,601.48 3,601.43 3,601.47 0.0K
10:54 3,601.61 3,601.98 3,601.61 3,601.98 0.0K
10:55 3,601.87 3,601.87 3,601.46 3,601.58 0.0K
10:56 3,601.30 3,601.30 3,600.56 3,600.56 0.0K
10:57 3,600.28 3,600.33 3,600.25 3,600.26 0.0K
10:58 3,600.54 3,600.77 3,600.54 3,600.75 0.0K
10:59 3,600.75 3,600.75 3,600.59 3,600.59 0.0K
11:00 3,600.60 3,600.82 3,600.60 3,600.82 0.0K
11:01 3,600.68 3,600.77 3,600.54 3,600.68 0.0K
11:02 3,600.79 3,601.26 3,600.79 3,601.26 0.0K
11:03 3,601.02 3,601.36 3,601.02 3,601.36 0.0K
11:04 3,601.42 3,601.42 3,601.13 3,601.13 0.0K
11:05 3,601.20 3,601.20 3,600.24 3,600.24 0.0K
11:06 3,600.05 3,600.32 3,600.00 3,600.27 0.0K
11:07 3,600.17 3,600.37 3,600.17 3,600.17 0.0K
11:08 3,599.70 3,599.70 3,599.34 3,599.49 0.0K
11:09 3,599.64 3,599.70 3,599.53 3,599.56 0.0K
11:10 3,599.83 3,600.22 3,599.83 3,599.86 0.0K
11:11 3,599.63 3,600.03 3,599.39 3,600.03 0.0K
11:12 3,599.94 3,599.94 3,599.85 3,599.94 0.0K
11:13 3,600.14 3,600.22 3,600.14 3,600.17 0.0K
11:14 3,600.04 3,600.18 3,599.99 3,600.18 0.0K
11:15 3,600.02 3,600.02 3,599.57 3,599.57 0.0K
11:16 3,599.43 3,599.83 3,599.40 3,599.44 0.0K
11:17 3,599.45 3,599.58 3,599.09 3,599.17 0.0K
11:18 3,599.04 3,599.04 3,598.77 3,598.97 0.0K
11:19 3,598.99 3,599.38 3,598.99 3,599.34 0.0K
11:20 3,599.50 3,599.72 3,599.18 3,599.21 0.0K
11:21 3,599.11 3,599.26 3,598.92 3,598.92 0.0K
11:22 3,599.09 3,599.59 3,599.09 3,599.59 0.0K
11:23 3,599.44 3,599.68 3,599.44 3,599.68 0.0K
11:24 3,599.71 3,599.98 3,599.71 3,599.98 0.0K
11:25 3,600.08 3,600.08 3,599.84 3,599.84 0.0K
11:26 3,599.99 3,599.99 3,599.68 3,599.68 0.0K
11:27 3,599.73 3,599.91 3,599.69 3,599.91 0.0K
11:28 3,600.00 3,600.29 3,600.00 3,600.05 0.0K
11:29 3,599.86 3,599.86 3,599.61 3,599.61 0.0K
11:30 3,599.53 3,599.53 3,599.30 3,599.51 0.0K
11:31 3,599.55 3,599.79 3,599.34 3,599.34 0.0K
11:32 3,599.39 3,599.54 3,599.39 3,599.48 0.0K
11:33 3,599.57 3,600.10 3,599.57 3,599.90 0.0K
11:34 3,600.02 3,600.22 3,600.01 3,600.22 0.0K
11:35 3,600.27 3,600.44 3,600.27 3,600.36 0.0K
11:36 3,600.47 3,600.54 3,600.39 3,600.54 0.0K
11:37 3,600.55 3,600.77 3,600.37 3,600.37 0.0K
11:38 3,600.18 3,600.18 3,599.16 3,599.16 0.0K
11:39 3,599.35 3,599.35 3,598.85 3,598.85 0.0K
11:40 3,598.66 3,598.96 3,598.66 3,598.78 0.0K
11:41 3,598.70 3,599.03 3,598.70 3,599.03 0.0K
11:42 3,598.60 3,598.60 3,598.24 3,598.51 0.0K
11:43 3,598.51 3,598.95 3,598.51 3,598.95 0.0K
11:44 3,598.84 3,599.17 3,598.84 3,599.14 0.0K
11:45 3,599.81 3,600.30 3,599.81 3,600.28 0.0K
11:46 3,600.14 3,600.24 3,599.88 3,600.06 0.0K
11:47 3,599.57 3,599.76 3,599.57 3,599.76 0.0K
11:48 3,600.21 3,600.34 3,600.04 3,600.13 0.0K
11:49 3,600.11 3,600.70 3,600.11 3,600.70 0.0K
11:50 3,600.67 3,600.77 3,600.57 3,600.58 0.0K
11:51 3,600.27 3,600.27 3,600.02 3,600.02 0.0K
11:52 3,600.12 3,600.34 3,600.11 3,600.34 0.0K
11:53 3,600.45 3,600.81 3,600.45 3,600.81 0.0K
11:54 3,600.71 3,600.81 3,600.40 3,600.81 0.0K
11:55 3,600.80 3,600.80 3,599.95 3,599.96 0.0K
11:56 3,599.81 3,599.81 3,599.00 3,599.00 0.0K
11:57 3,598.89 3,598.89 3,598.52 3,598.54 0.0K
11:58 3,598.99 3,599.16 3,598.95 3,599.01 0.0K
11:59 3,599.18 3,599.18 3,599.06 3,599.10 0.0K
12:00 3,599.05 3,599.37 3,599.05 3,599.37 0.0K
12:01 3,600.01 3,600.90 3,600.01 3,600.90 0.0K
12:02 3,600.85 3,600.86 3,600.68 3,600.68 0.0K
12:03 3,600.55 3,600.89 3,600.55 3,600.89 0.0K
12:04 3,600.99 3,601.14 3,600.97 3,601.14 0.0K
12:05 3,601.25 3,601.81 3,601.25 3,601.58 0.0K
12:06 3,601.66 3,601.66 3,601.31 3,601.31 0.0K
12:07 3,601.27 3,601.27 3,600.88 3,600.88 0.0K
12:08 3,601.01 3,601.35 3,600.96 3,601.02 0.0K
12:09 3,600.94 3,601.33 3,600.94 3,601.30 0.0K
12:10 3,601.07 3,601.08 3,600.81 3,600.93 0.0K
12:11 3,600.81 3,600.98 3,600.71 3,600.75 0.0K
12:12 3,600.95 3,601.35 3,600.95 3,601.35 0.0K
12:13 3,601.16 3,601.19 3,601.14 3,601.14 0.0K
12:14 3,600.84 3,600.84 3,600.37 3,600.65 0.0K
12:15 3,600.73 3,600.90 3,600.73 3,600.90 0.0K
12:16 3,601.01 3,601.02 3,600.96 3,600.96 0.0K
12:17 3,601.03 3,601.30 3,600.96 3,601.30 0.0K
12:18 3,601.24 3,601.61 3,601.24 3,601.56 0.0K
12:19 3,601.64 3,601.75 3,601.64 3,601.75 0.0K
12:20 3,601.73 3,601.81 3,601.73 3,601.78 0.0K
12:21 3,601.75 3,601.82 3,601.66 3,601.82 0.0K
12:22 3,602.10 3,602.16 3,601.90 3,601.90 0.0K
12:23 3,601.95 3,601.95 3,601.80 3,601.85 0.0K
12:24 3,602.06 3,602.18 3,602.05 3,602.05 0.0K
12:25 3,601.93 3,602.31 3,601.93 3,602.26 0.0K
12:26 3,602.31 3,602.31 3,601.94 3,601.94 0.0K
12:27 3,601.75 3,602.04 3,601.75 3,602.04 0.0K
12:28 3,601.96 3,601.99 3,601.85 3,601.85 0.0K
12:29 3,601.52 3,601.52 3,601.01 3,601.22 0.0K
12:30 3,601.35 3,601.56 3,601.35 3,601.56 0.0K
12:31 3,601.47 3,601.88 3,601.47 3,601.88 0.0K
12:32 3,601.84 3,601.86 3,601.72 3,601.86 0.0K
12:33 3,601.79 3,601.87 3,601.79 3,601.84 0.0K
12:34 3,601.85 3,601.85 3,601.32 3,601.32 0.0K
12:35 3,601.39 3,601.40 3,601.24 3,601.31 0.0K
12:36 3,601.33 3,601.39 3,601.33 3,601.39 0.0K
12:37 3,601.45 3,601.45 3,601.19 3,601.19 0.0K
12:38 3,601.32 3,601.47 3,601.32 3,601.40 0.0K
12:39 3,601.32 3,601.32 3,601.12 3,601.12 0.0K
12:40 3,600.81 3,600.93 3,600.63 3,600.93 0.0K
12:41 3,600.98 3,600.98 3,600.68 3,600.78 0.0K
12:42 3,600.73 3,600.94 3,600.73 3,600.93 0.0K
12:43 3,600.82 3,600.82 3,600.65 3,600.65 0.0K
12:44 3,600.63 3,600.63 3,600.30 3,600.35 0.0K
12:45 3,600.37 3,600.37 3,600.02 3,600.02 0.0K
12:46 3,599.99 3,599.99 3,599.81 3,599.86 0.0K
12:47 3,600.06 3,600.06 3,599.71 3,599.71 0.0K
12:48 3,599.69 3,599.82 3,599.69 3,599.78 0.0K
12:49 3,599.51 3,599.52 3,599.50 3,599.51 0.0K
12:50 3,599.68 3,599.68 3,599.25 3,599.25 0.0K
12:51 3,599.40 3,599.40 3,599.26 3,599.27 0.0K
12:52 3,599.46 3,599.60 3,599.32 3,599.32 0.0K
12:53 3,599.33 3,599.37 3,599.27 3,599.32 0.0K
12:54 3,599.16 3,599.47 3,599.16 3,599.47 0.0K
12:55 3,599.23 3,599.23 3,599.10 3,599.10 0.0K
12:56 3,598.99 3,598.99 3,598.40 3,598.40 0.0K
12:57 3,598.35 3,598.58 3,598.35 3,598.52 0.0K
12:58 3,598.62 3,598.90 3,598.62 3,598.81 0.0K
12:59 3,598.78 3,598.78 3,598.36 3,598.43 0.0K
13:00 3,598.51 3,599.06 3,598.51 3,598.88 0.0K
13:01 3,598.85 3,598.85 3,596.66 3,596.66 0.0K
13:02 3,595.42 3,595.42 3,593.92 3,593.92 0.0K
13:03 3,593.81 3,594.04 3,592.14 3,592.14 0.0K
13:04 3,592.18 3,592.43 3,591.69 3,591.69 0.0K
13:05 3,592.07 3,592.59 3,592.06 3,592.59 0.0K
13:06 3,593.08 3,594.59 3,593.08 3,594.59 0.0K
13:07 3,594.62 3,595.71 3,594.62 3,595.71 0.0K
13:08 3,596.18 3,596.30 3,596.18 3,596.30 0.0K
13:09 3,596.61 3,597.31 3,596.61 3,597.16 0.0K
13:10 3,597.28 3,597.44 3,597.22 3,597.27 0.0K
13:11 3,597.16 3,597.16 3,595.62 3,595.62 0.0K
13:12 3,595.39 3,595.86 3,595.39 3,595.86 0.0K
13:13 3,596.04 3,596.44 3,596.04 3,596.44 0.0K
13:14 3,596.63 3,597.14 3,596.63 3,597.14 0.0K
13:15 3,597.09 3,597.14 3,596.99 3,597.03 0.0K
13:16 3,597.29 3,597.62 3,597.24 3,597.28 0.0K
13:17 3,597.34 3,597.34 3,597.04 3,597.16 0.0K
13:18 3,597.04 3,597.07 3,596.95 3,596.95 0.0K
13:19 3,596.90 3,597.02 3,596.79 3,596.79 0.0K
13:20 3,596.85 3,596.92 3,596.57 3,596.57 0.0K
13:21 3,596.72 3,596.74 3,596.48 3,596.74 0.0K
13:22 3,596.96 3,596.96 3,596.66 3,596.66 0.0K
13:23 3,596.50 3,596.50 3,596.07 3,596.07 0.0K
13:24 3,596.39 3,597.15 3,596.39 3,597.15 0.0K
13:25 3,597.53 3,598.34 3,597.53 3,598.34 0.0K
13:26 3,598.31 3,598.32 3,598.20 3,598.31 0.0K
13:27 3,598.30 3,598.64 3,598.30 3,598.64 0.0K
13:28 3,598.43 3,599.07 3,598.39 3,599.07 0.0K
13:29 3,599.12 3,599.44 3,599.06 3,599.44 0.0K
13:30 3,599.61 3,599.82 3,599.61 3,599.63 0.0K
13:31 3,599.72 3,600.42 3,599.72 3,600.42 0.0K
13:32 3,600.32 3,600.35 3,600.18 3,600.18 0.0K
13:33 3,600.19 3,600.19 3,599.20 3,599.20 0.0K
13:34 3,599.15 3,599.45 3,599.15 3,599.22 0.0K
13:35 3,599.32 3,599.65 3,599.32 3,599.65 0.0K
13:36 3,599.54 3,599.54 3,599.01 3,599.01 0.0K
13:37 3,599.13 3,599.13 3,598.54 3,598.60 0.0K
13:38 3,598.64 3,598.64 3,597.74 3,597.74 0.0K
13:39 3,597.79 3,597.79 3,597.29 3,597.29 0.0K
13:40 3,597.37 3,597.62 3,597.37 3,597.62 0.0K
13:41 3,597.83 3,598.07 3,597.80 3,597.80 0.0K
13:42 3,597.95 3,597.95 3,597.30 3,597.30 0.0K
13:43 3,597.26 3,597.57 3,597.26 3,597.57 0.0K
13:44 3,597.64 3,597.64 3,597.35 3,597.35 0.0K
13:45 3,597.42 3,597.42 3,597.26 3,597.26 0.0K
13:46 3,597.46 3,597.99 3,597.43 3,597.99 0.0K
13:47 3,597.99 3,598.19 3,597.99 3,598.19 0.0K
13:48 3,598.19 3,598.92 3,598.19 3,598.92 0.0K
13:49 3,599.07 3,599.30 3,599.07 3,599.19 0.0K
13:50 3,599.18 3,599.18 3,598.14 3,598.14 0.0K
13:51 3,598.06 3,598.75 3,598.06 3,598.75 0.0K
13:52 3,598.84 3,598.84 3,598.57 3,598.57 0.0K
13:53 3,598.61 3,598.71 3,598.46 3,598.61 0.0K
13:54 3,598.66 3,598.66 3,598.33 3,598.33 0.0K
13:55 3,598.45 3,598.45 3,598.30 3,598.30 0.0K
13:56 3,598.21 3,598.21 3,598.09 3,598.09 0.0K
13:57 3,598.35 3,598.35 3,598.02 3,598.02 0.0K
13:58 3,598.17 3,598.43 3,598.17 3,598.43 0.0K
13:59 3,598.41 3,598.41 3,597.70 3,597.70 0.0K
14:00 3,597.70 3,597.70 3,594.80 3,594.80 0.0K
14:01 3,594.62 3,595.13 3,594.62 3,594.94 0.0K
14:02 3,596.56 3,596.56 3,595.82 3,595.82 0.0K
14:03 3,595.67 3,596.45 3,595.67 3,595.83 0.0K
14:04 3,595.35 3,595.35 3,593.77 3,593.77 0.0K
14:05 3,593.95 3,593.99 3,593.29 3,593.99 0.0K
14:06 3,593.76 3,594.94 3,593.76 3,594.22 0.0K
14:07 3,594.29 3,595.31 3,594.29 3,595.18 0.0K
14:08 3,595.29 3,595.42 3,594.68 3,594.68 0.0K
14:09 3,594.36 3,594.37 3,593.92 3,593.92 0.0K
14:10 3,594.41 3,594.41 3,593.91 3,593.91 0.0K
14:11 3,593.89 3,593.89 3,592.48 3,592.48 0.0K
14:12 3,592.69 3,593.68 3,592.69 3,593.26 0.0K
14:13 3,592.84 3,593.33 3,592.84 3,593.33 0.0K
14:14 3,593.46 3,593.99 3,593.46 3,593.72 0.0K
14:15 3,593.57 3,593.87 3,593.57 3,593.67 0.0K
14:16 3,593.75 3,593.82 3,592.95 3,593.29 0.0K
14:17 3,593.08 3,593.08 3,591.67 3,591.67 0.0K
14:18 3,591.47 3,592.01 3,591.47 3,591.61 0.0K
14:19 3,591.59 3,592.44 3,591.59 3,592.44 0.0K
14:20 3,592.68 3,593.18 3,592.44 3,593.18 0.0K
14:21 3,592.60 3,593.16 3,592.60 3,592.79 0.0K
14:22 3,592.79 3,592.92 3,592.59 3,592.59 0.0K
14:23 3,592.68 3,593.75 3,592.68 3,593.75 0.0K
14:24 3,593.61 3,593.61 3,593.21 3,593.21 0.0K
14:25 3,593.20 3,593.20 3,592.57 3,592.57 0.0K
14:26 3,592.65 3,592.65 3,592.07 3,592.07 0.0K
14:27 3,592.32 3,592.77 3,592.25 3,592.77 0.0K
14:28 3,592.88 3,592.88 3,592.17 3,592.45 0.0K
14:29 3,592.81 3,592.81 3,592.34 3,592.34 0.0K
14:30 3,592.20 3,592.29 3,591.94 3,592.29 0.0K
14:31 3,592.85 3,594.68 3,592.85 3,594.68 0.0K
14:32 3,594.85 3,595.11 3,594.85 3,594.90 0.0K
14:33 3,596.37 3,596.79 3,596.21 3,596.21 0.0K
14:34 3,595.43 3,595.43 3,594.96 3,595.18 0.0K
14:35 3,595.58 3,595.58 3,594.70 3,594.70 0.0K
14:36 3,593.30 3,593.30 3,592.57 3,592.57 0.0K
14:37 3,592.64 3,593.92 3,592.64 3,593.92 0.0K
14:38 3,595.18 3,597.85 3,595.18 3,597.85 0.0K
14:39 3,596.88 3,598.16 3,596.76 3,596.76 0.0K
14:40 3,597.88 3,600.18 3,597.88 3,600.18 0.0K
14:41 3,601.15 3,602.28 3,600.36 3,602.28 0.0K
14:42 3,602.31 3,602.31 3,601.36 3,601.36 0.0K
14:43 3,600.56 3,600.63 3,599.48 3,599.48 0.0K
14:44 3,600.16 3,600.23 3,599.81 3,599.81 0.0K
14:45 3,600.63 3,600.63 3,599.56 3,600.02 0.0K
14:46 3,600.23 3,601.09 3,600.23 3,601.09 0.0K
14:47 3,601.36 3,602.16 3,601.36 3,602.16 0.0K
14:48 3,602.77 3,602.77 3,601.35 3,601.35 0.0K
14:49 3,601.33 3,601.33 3,600.08 3,600.08 0.0K
14:50 3,600.85 3,601.13 3,600.13 3,600.24 0.0K
14:51 3,600.73 3,601.82 3,600.73 3,601.82 0.0K
14:52 3,602.30 3,602.81 3,602.30 3,602.60 0.0K
14:53 3,602.47 3,602.73 3,602.47 3,602.72 0.0K
14:54 3,601.96 3,602.35 3,601.96 3,602.35 0.0K
14:55 3,602.30 3,602.30 3,600.90 3,600.90 0.0K
14:56 3,600.54 3,600.54 3,599.92 3,599.92 0.0K
14:57 3,599.15 3,601.48 3,599.15 3,601.48 0.0K
14:58 3,602.08 3,602.08 3,601.96 3,602.04 0.0K
14:59 3,601.25 3,601.25 3,600.65 3,600.65 0.0K
15:00 3,600.45 3,601.26 3,600.45 3,600.98 0.0K
15:01 3,600.47 3,600.47 3,599.57 3,600.23 0.0K
15:02 3,600.31 3,600.57 3,600.04 3,600.04 0.0K
15:03 3,599.34 3,599.63 3,599.03 3,599.63 0.0K
15:04 3,598.59 3,598.59 3,597.83 3,597.83 0.0K
15:05 3,597.59 3,598.36 3,597.30 3,598.36 0.0K
15:06 3,599.01 3,599.01 3,598.55 3,598.78 0.0K
15:07 3,598.52 3,599.12 3,598.37 3,598.37 0.0K
15:08 3,598.08 3,599.38 3,598.08 3,598.92 0.0K
15:09 3,598.51 3,599.43 3,598.51 3,599.43 0.0K
15:10 3,599.15 3,600.77 3,599.15 3,600.77 0.0K
15:11 3,601.26 3,601.26 3,600.02 3,600.38 0.0K
15:12 3,600.24 3,600.24 3,599.94 3,600.12 0.0K
15:13 3,600.28 3,600.69 3,598.56 3,599.30 0.0K
15:14 3,598.73 3,598.77 3,597.86 3,598.77 0.0K
15:15 3,599.07 3,599.42 3,598.96 3,599.23 0.0K
15:16 3,599.09 3,599.09 3,598.49 3,598.49 0.0K
15:17 3,598.16 3,598.16 3,596.94 3,596.94 0.0K
15:18 3,596.52 3,597.31 3,596.52 3,597.31 0.0K
15:19 3,597.36 3,598.39 3,597.36 3,598.39 0.0K
15:20 3,598.43 3,600.18 3,598.43 3,599.53 0.0K
15:21 3,599.43 3,600.57 3,599.43 3,600.57 0.0K
15:22 3,601.24 3,602.58 3,601.24 3,602.58 0.0K
15:23 3,602.52 3,602.71 3,602.40 3,602.71 0.0K
15:24 3,602.74 3,603.19 3,602.74 3,603.19 0.0K
15:25 3,603.08 3,603.53 3,603.05 3,603.53 0.0K
15:26 3,603.92 3,604.12 3,603.50 3,604.12 0.0K
15:27 3,604.23 3,604.55 3,603.66 3,603.66 0.0K
15:28 3,603.41 3,604.06 3,602.90 3,604.06 0.0K
15:29 3,604.02 3,604.19 3,603.95 3,603.95 0.0K
15:30 3,603.67 3,603.67 3,603.04 3,603.11 0.0K
15:31 3,603.10 3,603.16 3,603.10 3,603.13 0.0K
15:32 3,603.22 3,604.11 3,603.22 3,604.11 0.0K
15:33 3,603.93 3,603.93 3,603.71 3,603.71 0.0K
15:34 3,604.01 3,604.01 3,603.33 3,603.34 0.0K
15:35 3,603.13 3,603.13 3,602.51 3,602.51 0.0K
15:36 3,601.94 3,601.94 3,601.29 3,601.29 0.0K
15:37 3,601.01 3,601.01 3,600.03 3,600.03 0.0K
15:38 3,600.36 3,600.36 3,599.35 3,599.35 0.0K
15:39 3,599.89 3,599.89 3,599.25 3,599.26 0.0K
15:40 3,599.24 3,599.41 3,598.96 3,598.96 0.0K
15:41 3,599.05 3,600.13 3,599.05 3,599.99 0.0K
15:42 3,600.27 3,600.28 3,599.62 3,599.62 0.0K
15:43 3,599.45 3,600.54 3,599.45 3,600.54 0.0K
15:44 3,600.73 3,600.73 3,599.76 3,599.76 0.0K
15:45 3,599.90 3,599.90 3,599.68 3,599.78 0.0K
15:46 3,599.63 3,599.63 3,598.38 3,598.38 0.0K
15:47 3,598.96 3,599.05 3,598.47 3,598.47 0.0K
15:48 3,598.46 3,598.86 3,598.46 3,598.83 0.0K
15:49 3,598.91 3,598.91 3,598.58 3,598.77 0.0K
15:50 3,599.30 3,600.18 3,599.30 3,600.18 0.0K
15:51 3,599.79 3,599.96 3,599.45 3,599.45 0.0K
15:52 3,598.61 3,598.61 3,597.23 3,597.23 0.0K
15:53 3,597.02 3,597.07 3,596.71 3,597.07 0.0K
15:54 3,598.05 3,599.48 3,598.05 3,599.25 0.0K
15:55 3,599.63 3,600.27 3,599.63 3,599.88 0.0K
15:56 3,599.99 3,600.33 3,599.96 3,599.96 0.0K
15:57 3,600.63 3,600.63 3,599.97 3,600.02 0.0K
15:58 3,600.16 3,600.64 3,600.16 3,600.43 0.0K
15:59 3,600.24 3,600.24 3,598.87 3,598.87 0.0K
16:00 3,599.42 3,599.66 3,599.42 3,599.66 0.0K
16:01 3,599.66 3,599.66 3,599.61 3,599.61 0.0K
16:02 3,599.61 3,599.77 3,599.61 3,599.69 0.0K
16:03 3,599.49 3,599.81 3,599.49 3,599.81 0.0K
16:04 3,599.95 3,599.95 3,599.82 3,599.86 0.0K
16:05 3,599.85 3,600.04 3,599.84 3,599.84 0.0K
16:06 3,599.63 3,599.63 3,599.54 3,599.54 0.0K
16:07 3,599.53 3,599.61 3,599.53 3,599.61 0.0K
16:08 3,599.66 3,599.68 3,599.52 3,599.52 0.0K
16:09 3,599.53 3,599.58 3,599.48 3,599.48 0.0K
16:10 3,599.45 3,599.82 3,599.42 3,599.82 0.0K
16:11 3,599.82 3,599.82 3,599.58 3,599.58 0.0K
16:12 3,599.59 3,599.76 3,599.59 3,599.76 0.0K
16:13 3,599.77 3,599.77 3,599.48 3,599.48 0.0K
16:14 3,599.48 3,599.58 3,599.47 3,599.50 0.0K
16:15 3,599.40 3,599.40 3,599.40 3,599.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし