CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,591.85 3,591.85 3,591.56 3,591.56 0.0K
09:32 3,591.70 3,591.89 3,591.38 3,591.89 0.0K
09:33 3,592.33 3,592.91 3,592.33 3,592.91 0.0K
09:34 3,592.81 3,593.07 3,592.70 3,592.92 0.0K
09:35 3,592.69 3,592.92 3,592.59 3,592.59 0.0K
09:36 3,592.64 3,592.88 3,592.58 3,592.58 0.0K
09:37 3,592.16 3,592.16 3,590.94 3,590.94 0.0K
09:38 3,590.89 3,590.89 3,590.62 3,590.69 0.0K
09:39 3,590.35 3,590.61 3,590.17 3,590.24 0.0K
09:40 3,590.20 3,590.20 3,589.10 3,589.10 0.0K
09:41 3,589.06 3,589.06 3,588.65 3,588.65 0.0K
09:42 3,588.84 3,589.89 3,588.83 3,589.89 0.0K
09:43 3,589.57 3,590.24 3,589.33 3,590.24 0.0K
09:44 3,590.41 3,590.48 3,590.18 3,590.18 0.0K
09:45 3,590.51 3,591.05 3,590.39 3,591.04 0.0K
09:46 3,591.41 3,592.05 3,591.41 3,592.03 0.0K
09:47 3,592.31 3,593.28 3,592.31 3,593.28 0.0K
09:48 3,593.61 3,594.22 3,593.54 3,594.22 0.0K
09:49 3,594.23 3,594.50 3,593.40 3,593.40 0.0K
09:50 3,592.98 3,593.83 3,592.98 3,593.38 0.0K
09:51 3,593.33 3,593.82 3,593.26 3,593.82 0.0K
09:52 3,593.67 3,593.67 3,593.35 3,593.35 0.0K
09:53 3,593.25 3,593.40 3,589.80 3,589.80 0.0K
09:54 3,590.38 3,590.38 3,589.02 3,589.03 0.0K
09:55 3,589.02 3,591.28 3,589.02 3,591.28 0.0K
09:56 3,591.13 3,591.32 3,590.60 3,591.32 0.0K
09:57 3,590.69 3,590.87 3,590.69 3,590.87 0.0K
09:58 3,590.62 3,590.91 3,590.61 3,590.79 0.0K
09:59 3,590.79 3,591.51 3,590.79 3,591.51 0.0K
10:00 3,591.77 3,591.77 3,590.42 3,590.59 0.0K
10:01 3,590.79 3,590.84 3,589.97 3,589.97 0.0K
10:02 3,590.37 3,590.37 3,589.67 3,589.67 0.0K
10:03 3,589.84 3,590.26 3,589.84 3,589.95 0.0K
10:04 3,590.25 3,590.27 3,590.10 3,590.27 0.0K
10:05 3,590.15 3,590.27 3,589.81 3,590.27 0.0K
10:06 3,590.35 3,590.66 3,590.14 3,590.51 0.0K
10:07 3,590.34 3,590.34 3,590.02 3,590.21 0.0K
10:08 3,590.49 3,591.65 3,590.49 3,591.65 0.0K
10:09 3,591.66 3,591.79 3,591.61 3,591.61 0.0K
10:10 3,591.18 3,591.18 3,591.08 3,591.08 0.0K
10:11 3,591.03 3,591.03 3,589.57 3,589.57 0.0K
10:12 3,588.38 3,588.38 3,587.03 3,587.03 0.0K
10:13 3,586.98 3,587.07 3,586.91 3,586.91 0.0K
10:14 3,586.82 3,587.67 3,586.82 3,587.67 0.0K
10:15 3,587.25 3,587.78 3,587.25 3,587.71 0.0K
10:16 3,587.95 3,589.54 3,587.95 3,589.40 0.0K
10:17 3,589.17 3,589.97 3,589.17 3,589.97 0.0K
10:18 3,589.95 3,590.39 3,589.93 3,590.39 0.0K
10:19 3,590.08 3,590.43 3,590.08 3,590.38 0.0K
10:20 3,590.59 3,591.00 3,590.21 3,591.00 0.0K
10:21 3,591.23 3,591.23 3,590.24 3,590.24 0.0K
10:22 3,590.11 3,590.11 3,589.74 3,589.89 0.0K
10:23 3,590.14 3,590.31 3,590.07 3,590.07 0.0K
10:24 3,590.11 3,590.63 3,590.11 3,590.54 0.0K
10:25 3,590.08 3,590.82 3,590.08 3,590.82 0.0K
10:26 3,590.75 3,590.87 3,590.69 3,590.87 0.0K
10:27 3,590.70 3,591.36 3,590.70 3,591.36 0.0K
10:28 3,591.01 3,591.50 3,591.01 3,591.50 0.0K
10:29 3,591.47 3,592.10 3,591.47 3,592.10 0.0K
10:30 3,592.02 3,592.02 3,591.77 3,591.77 0.0K
10:31 3,592.20 3,592.48 3,591.99 3,592.00 0.0K
10:32 3,591.98 3,592.19 3,591.98 3,592.12 0.0K
10:33 3,591.41 3,591.60 3,590.93 3,591.60 0.0K
10:34 3,591.88 3,591.88 3,591.17 3,591.17 0.0K
10:35 3,591.12 3,591.17 3,590.98 3,591.17 0.0K
10:36 3,590.89 3,591.14 3,590.45 3,590.45 0.0K
10:37 3,590.43 3,590.59 3,590.43 3,590.59 0.0K
10:38 3,590.67 3,591.05 3,590.63 3,591.05 0.0K
10:39 3,590.81 3,591.35 3,590.81 3,591.19 0.0K
10:40 3,591.73 3,591.91 3,591.71 3,591.91 0.0K
10:41 3,591.95 3,591.98 3,591.77 3,591.98 0.0K
10:42 3,591.96 3,592.20 3,591.96 3,592.09 0.0K
10:43 3,592.17 3,592.53 3,592.17 3,592.36 0.0K
10:44 3,592.31 3,592.65 3,592.31 3,592.65 0.0K
10:45 3,592.24 3,592.43 3,591.75 3,591.75 0.0K
10:46 3,591.51 3,591.51 3,591.07 3,591.07 0.0K
10:47 3,590.94 3,591.09 3,590.48 3,591.09 0.0K
10:48 3,591.48 3,592.24 3,591.48 3,592.24 0.0K
10:49 3,592.11 3,592.11 3,591.23 3,591.23 0.0K
10:50 3,591.16 3,591.27 3,591.02 3,591.02 0.0K
10:51 3,590.87 3,590.89 3,590.84 3,590.89 0.0K
10:52 3,590.73 3,590.73 3,589.88 3,589.92 0.0K
10:53 3,590.14 3,590.41 3,590.14 3,590.41 0.0K
10:54 3,590.50 3,591.22 3,590.46 3,591.22 0.0K
10:55 3,591.47 3,591.48 3,591.10 3,591.10 0.0K
10:56 3,590.88 3,591.34 3,590.88 3,591.21 0.0K
10:57 3,591.52 3,591.65 3,591.44 3,591.63 0.0K
10:58 3,591.34 3,591.75 3,591.34 3,591.75 0.0K
10:59 3,591.75 3,592.43 3,591.75 3,592.39 0.0K
11:00 3,592.22 3,592.22 3,591.45 3,591.45 0.0K
11:01 3,591.08 3,591.11 3,590.81 3,591.11 0.0K
11:02 3,591.30 3,591.32 3,591.05 3,591.05 0.0K
11:03 3,591.00 3,591.07 3,590.80 3,590.98 0.0K
11:04 3,591.03 3,591.45 3,591.03 3,591.45 0.0K
11:05 3,591.44 3,592.05 3,591.44 3,592.05 0.0K
11:06 3,592.01 3,592.72 3,592.01 3,592.72 0.0K
11:07 3,592.74 3,592.74 3,592.63 3,592.68 0.0K
11:08 3,592.82 3,593.37 3,592.82 3,593.29 0.0K
11:09 3,593.33 3,593.33 3,593.27 3,593.27 0.0K
11:10 3,593.09 3,593.29 3,592.90 3,592.90 0.0K
11:11 3,592.86 3,592.94 3,592.58 3,592.65 0.0K
11:12 3,592.71 3,593.02 3,592.71 3,593.02 0.0K
11:13 3,592.85 3,593.35 3,592.85 3,593.35 0.0K
11:14 3,593.44 3,593.50 3,593.33 3,593.50 0.0K
11:15 3,593.53 3,593.56 3,593.47 3,593.56 0.0K
11:16 3,593.53 3,593.53 3,593.33 3,593.33 0.0K
11:17 3,593.35 3,593.35 3,593.14 3,593.14 0.0K
11:18 3,593.14 3,593.14 3,592.85 3,592.95 0.0K
11:19 3,592.92 3,593.14 3,592.92 3,593.14 0.0K
11:20 3,593.23 3,593.34 3,593.21 3,593.34 0.0K
11:21 3,593.35 3,593.67 3,593.35 3,593.67 0.0K
11:22 3,593.81 3,593.81 3,593.72 3,593.72 0.0K
11:23 3,593.62 3,593.73 3,593.59 3,593.73 0.0K
11:24 3,593.79 3,593.79 3,593.24 3,593.26 0.0K
11:25 3,593.36 3,593.57 3,593.31 3,593.31 0.0K
11:26 3,593.16 3,593.45 3,593.16 3,593.45 0.0K
11:27 3,593.40 3,593.52 3,593.09 3,593.09 0.0K
11:28 3,593.16 3,593.33 3,593.05 3,593.33 0.0K
11:29 3,593.49 3,593.49 3,593.19 3,593.25 0.0K
11:30 3,593.41 3,593.90 3,593.40 3,593.90 0.0K
11:31 3,593.86 3,594.16 3,593.86 3,594.16 0.0K
11:32 3,593.94 3,594.04 3,593.94 3,593.98 0.0K
11:33 3,594.08 3,594.08 3,593.96 3,593.96 0.0K
11:34 3,594.07 3,594.07 3,593.94 3,593.94 0.0K
11:35 3,593.85 3,594.14 3,593.85 3,594.12 0.0K
11:36 3,594.24 3,594.30 3,593.62 3,593.62 0.0K
11:37 3,593.48 3,593.48 3,592.88 3,592.88 0.0K
11:38 3,592.82 3,593.26 3,592.82 3,593.11 0.0K
11:39 3,593.19 3,593.19 3,592.86 3,592.86 0.0K
11:40 3,592.78 3,592.95 3,592.78 3,592.91 0.0K
11:41 3,592.70 3,592.96 3,592.70 3,592.96 0.0K
11:42 3,593.10 3,593.55 3,593.10 3,593.54 0.0K
11:43 3,593.45 3,593.45 3,592.75 3,592.75 0.0K
11:44 3,592.80 3,592.80 3,592.27 3,592.27 0.0K
11:45 3,592.39 3,592.63 3,592.39 3,592.63 0.0K
11:46 3,592.69 3,592.79 3,592.69 3,592.72 0.0K
11:47 3,592.70 3,592.87 3,592.70 3,592.80 0.0K
11:48 3,593.18 3,593.36 3,593.18 3,593.35 0.0K
11:49 3,593.35 3,593.60 3,593.35 3,593.60 0.0K
11:50 3,593.81 3,593.81 3,593.61 3,593.61 0.0K
11:51 3,593.54 3,593.91 3,593.54 3,593.91 0.0K
11:52 3,594.12 3,594.81 3,594.12 3,594.81 0.0K
11:53 3,594.93 3,594.96 3,594.85 3,594.94 0.0K
11:54 3,594.99 3,595.13 3,594.71 3,595.13 0.0K
11:55 3,595.15 3,595.33 3,595.15 3,595.33 0.0K
11:56 3,595.04 3,595.33 3,595.04 3,595.33 0.0K
11:57 3,595.39 3,595.39 3,595.09 3,595.09 0.0K
11:58 3,594.76 3,595.21 3,594.76 3,595.21 0.0K
11:59 3,595.48 3,595.65 3,595.43 3,595.65 0.0K
12:00 3,595.60 3,595.60 3,594.77 3,595.00 0.0K
12:01 3,595.24 3,595.33 3,595.18 3,595.21 0.0K
12:02 3,595.18 3,595.18 3,595.09 3,595.09 0.0K
12:03 3,594.94 3,595.02 3,594.89 3,595.02 0.0K
12:04 3,595.16 3,595.38 3,595.08 3,595.38 0.0K
12:05 3,595.41 3,595.50 3,595.41 3,595.43 0.0K
12:06 3,595.39 3,595.39 3,595.15 3,595.15 0.0K
12:07 3,595.20 3,595.54 3,595.20 3,595.54 0.0K
12:08 3,595.63 3,595.63 3,595.50 3,595.50 0.0K
12:09 3,595.63 3,595.68 3,595.54 3,595.54 0.0K
12:10 3,595.47 3,595.72 3,595.47 3,595.72 0.0K
12:11 3,595.67 3,595.69 3,595.55 3,595.55 0.0K
12:12 3,595.54 3,595.63 3,595.48 3,595.48 0.0K
12:13 3,595.38 3,595.40 3,595.30 3,595.30 0.0K
12:14 3,595.37 3,595.46 3,595.31 3,595.31 0.0K
12:15 3,595.19 3,595.34 3,595.01 3,595.01 0.0K
12:16 3,595.05 3,595.05 3,594.73 3,594.73 0.0K
12:17 3,594.73 3,594.90 3,594.73 3,594.81 0.0K
12:18 3,594.92 3,594.92 3,594.69 3,594.71 0.0K
12:19 3,594.44 3,594.66 3,594.44 3,594.66 0.0K
12:20 3,594.74 3,594.74 3,594.58 3,594.58 0.0K
12:21 3,594.61 3,594.72 3,594.37 3,594.37 0.0K
12:22 3,594.43 3,595.27 3,594.43 3,595.27 0.0K
12:23 3,595.17 3,595.21 3,595.01 3,595.01 0.0K
12:24 3,594.98 3,595.17 3,594.90 3,595.17 0.0K
12:25 3,595.25 3,595.37 3,595.25 3,595.33 0.0K
12:26 3,595.40 3,595.61 3,595.40 3,595.61 0.0K
12:27 3,595.70 3,595.75 3,595.62 3,595.75 0.0K
12:28 3,595.80 3,596.22 3,595.80 3,596.22 0.0K
12:29 3,596.31 3,596.56 3,596.15 3,596.15 0.0K
12:30 3,596.18 3,596.41 3,596.14 3,596.41 0.0K
12:31 3,596.43 3,596.69 3,596.43 3,596.69 0.0K
12:32 3,596.49 3,596.79 3,596.49 3,596.71 0.0K
12:33 3,596.70 3,596.70 3,596.52 3,596.52 0.0K
12:34 3,596.63 3,596.75 3,596.49 3,596.75 0.0K
12:35 3,596.97 3,597.24 3,596.97 3,597.24 0.0K
12:36 3,596.99 3,596.99 3,596.67 3,596.87 0.0K
12:37 3,596.86 3,596.86 3,596.46 3,596.46 0.0K
12:38 3,596.59 3,596.90 3,596.59 3,596.90 0.0K
12:39 3,596.84 3,596.93 3,596.74 3,596.74 0.0K
12:40 3,596.80 3,596.88 3,596.76 3,596.88 0.0K
12:41 3,596.84 3,596.91 3,596.84 3,596.85 0.0K
12:42 3,596.85 3,597.31 3,596.85 3,597.02 0.0K
12:43 3,597.02 3,597.03 3,596.77 3,597.00 0.0K
12:44 3,596.97 3,596.97 3,596.93 3,596.97 0.0K
12:45 3,597.04 3,597.06 3,597.01 3,597.05 0.0K
12:46 3,597.07 3,597.32 3,597.07 3,597.32 0.0K
12:47 3,597.37 3,597.41 3,597.25 3,597.25 0.0K
12:48 3,597.34 3,597.35 3,597.28 3,597.35 0.0K
12:49 3,597.36 3,597.36 3,597.25 3,597.27 0.0K
12:50 3,597.17 3,597.42 3,597.17 3,597.42 0.0K
12:51 3,597.51 3,597.83 3,597.48 3,597.83 0.0K
12:52 3,597.82 3,597.87 3,597.70 3,597.70 0.0K
12:53 3,597.60 3,598.06 3,597.60 3,597.93 0.0K
12:54 3,597.81 3,597.84 3,597.64 3,597.64 0.0K
12:55 3,597.74 3,597.79 3,597.73 3,597.73 0.0K
12:56 3,597.80 3,598.14 3,597.80 3,598.14 0.0K
12:57 3,598.11 3,598.15 3,598.02 3,598.15 0.0K
12:58 3,598.07 3,598.17 3,598.05 3,598.05 0.0K
12:59 3,598.00 3,598.07 3,598.00 3,598.04 0.0K
13:00 3,598.05 3,598.05 3,597.89 3,597.89 0.0K
13:01 3,597.78 3,597.91 3,597.76 3,597.76 0.0K
13:02 3,597.45 3,597.76 3,597.45 3,597.51 0.0K
13:03 3,597.39 3,597.39 3,596.92 3,597.05 0.0K
13:04 3,597.15 3,597.55 3,597.15 3,597.55 0.0K
13:05 3,597.65 3,597.74 3,597.59 3,597.65 0.0K
13:06 3,597.76 3,597.76 3,597.48 3,597.48 0.0K
13:07 3,597.45 3,597.70 3,597.45 3,597.70 0.0K
13:08 3,597.70 3,597.70 3,597.60 3,597.69 0.0K
13:09 3,597.76 3,597.78 3,597.70 3,597.70 0.0K
13:10 3,597.70 3,597.90 3,597.70 3,597.77 0.0K
13:11 3,598.06 3,598.06 3,597.77 3,597.80 0.0K
13:12 3,597.47 3,597.62 3,597.47 3,597.62 0.0K
13:13 3,597.64 3,598.08 3,597.64 3,598.08 0.0K
13:14 3,597.99 3,598.05 3,597.92 3,598.05 0.0K
13:15 3,597.86 3,598.15 3,597.86 3,598.15 0.0K
13:16 3,598.24 3,598.63 3,598.24 3,598.63 0.0K
13:17 3,598.68 3,598.74 3,598.68 3,598.73 0.0K
13:18 3,598.60 3,598.75 3,598.60 3,598.64 0.0K
13:19 3,598.73 3,598.73 3,598.56 3,598.67 0.0K
13:20 3,598.47 3,598.47 3,598.28 3,598.28 0.0K
13:21 3,598.31 3,598.36 3,598.23 3,598.28 0.0K
13:22 3,598.35 3,598.35 3,598.27 3,598.27 0.0K
13:23 3,598.26 3,598.67 3,598.26 3,598.54 0.0K
13:24 3,598.58 3,598.63 3,598.51 3,598.55 0.0K
13:25 3,598.42 3,598.48 3,598.40 3,598.44 0.0K
13:26 3,598.31 3,598.65 3,598.31 3,598.64 0.0K
13:27 3,598.52 3,598.52 3,598.06 3,598.06 0.0K
13:28 3,597.97 3,597.98 3,597.85 3,597.98 0.0K
13:29 3,598.04 3,598.09 3,597.91 3,598.09 0.0K
13:30 3,598.13 3,598.25 3,598.08 3,598.25 0.0K
13:31 3,598.21 3,598.32 3,598.21 3,598.24 0.0K
13:32 3,598.19 3,598.28 3,598.08 3,598.28 0.0K
13:33 3,598.41 3,598.46 3,598.38 3,598.38 0.0K
13:34 3,598.48 3,598.48 3,598.22 3,598.22 0.0K
13:35 3,598.19 3,598.37 3,598.19 3,598.35 0.0K
13:36 3,598.58 3,598.84 3,598.58 3,598.81 0.0K
13:37 3,598.60 3,598.60 3,598.23 3,598.34 0.0K
13:38 3,598.32 3,598.42 3,598.29 3,598.42 0.0K
13:39 3,598.46 3,598.52 3,598.27 3,598.27 0.0K
13:40 3,598.39 3,598.49 3,598.39 3,598.40 0.0K
13:41 3,598.30 3,598.37 3,598.13 3,598.13 0.0K
13:42 3,597.96 3,597.96 3,597.67 3,597.70 0.0K
13:43 3,597.55 3,597.70 3,597.55 3,597.70 0.0K
13:44 3,597.84 3,597.93 3,597.77 3,597.93 0.0K
13:45 3,598.01 3,598.01 3,597.92 3,598.01 0.0K
13:46 3,597.99 3,597.99 3,597.94 3,597.96 0.0K
13:47 3,597.58 3,597.83 3,597.58 3,597.74 0.0K
13:48 3,597.76 3,597.76 3,597.63 3,597.63 0.0K
13:49 3,597.65 3,597.73 3,597.65 3,597.70 0.0K
13:50 3,597.74 3,598.02 3,597.74 3,597.99 0.0K
13:51 3,598.03 3,598.11 3,597.98 3,598.11 0.0K
13:52 3,598.15 3,598.29 3,598.15 3,598.29 0.0K
13:53 3,598.32 3,598.47 3,598.32 3,598.47 0.0K
13:54 3,598.24 3,598.30 3,598.20 3,598.30 0.0K
13:55 3,598.24 3,598.41 3,598.19 3,598.41 0.0K
13:56 3,598.46 3,598.67 3,598.46 3,598.67 0.0K
13:57 3,598.59 3,598.60 3,598.55 3,598.58 0.0K
13:58 3,598.66 3,598.71 3,598.59 3,598.59 0.0K
13:59 3,598.62 3,598.62 3,598.55 3,598.55 0.0K
14:00 3,598.63 3,598.63 3,598.51 3,598.54 0.0K
14:01 3,598.37 3,598.40 3,598.28 3,598.40 0.0K
14:02 3,598.39 3,598.39 3,598.21 3,598.31 0.0K
14:03 3,598.22 3,598.22 3,598.10 3,598.16 0.0K
14:04 3,598.22 3,598.41 3,598.22 3,598.41 0.0K
14:05 3,598.42 3,598.50 3,598.37 3,598.50 0.0K
14:06 3,598.40 3,598.59 3,598.40 3,598.59 0.0K
14:07 3,598.66 3,598.86 3,598.66 3,598.82 0.0K
14:08 3,598.62 3,598.62 3,598.55 3,598.59 0.0K
14:09 3,598.58 3,598.79 3,598.58 3,598.79 0.0K
14:10 3,598.65 3,598.75 3,598.65 3,598.75 0.0K
14:11 3,598.83 3,598.96 3,598.83 3,598.84 0.0K
14:12 3,598.94 3,598.98 3,598.77 3,598.77 0.0K
14:13 3,598.73 3,598.73 3,598.54 3,598.54 0.0K
14:14 3,598.49 3,598.54 3,598.46 3,598.54 0.0K
14:15 3,598.41 3,598.41 3,598.09 3,598.09 0.0K
14:16 3,597.93 3,597.93 3,597.49 3,597.49 0.0K
14:17 3,597.40 3,597.67 3,597.34 3,597.67 0.0K
14:18 3,597.80 3,597.80 3,597.27 3,597.27 0.0K
14:19 3,597.27 3,597.27 3,597.14 3,597.17 0.0K
14:20 3,597.16 3,597.19 3,597.11 3,597.11 0.0K
14:21 3,597.01 3,597.36 3,596.91 3,597.36 0.0K
14:22 3,597.25 3,597.25 3,596.77 3,596.77 0.0K
14:23 3,596.80 3,596.80 3,596.59 3,596.65 0.0K
14:24 3,596.60 3,597.05 3,596.60 3,597.05 0.0K
14:25 3,596.93 3,597.87 3,596.93 3,597.87 0.0K
14:26 3,598.05 3,598.20 3,598.05 3,598.10 0.0K
14:27 3,598.14 3,598.15 3,598.04 3,598.04 0.0K
14:28 3,598.00 3,598.23 3,598.00 3,598.12 0.0K
14:29 3,598.04 3,598.15 3,597.98 3,597.98 0.0K
14:30 3,597.98 3,597.98 3,597.32 3,597.32 0.0K
14:31 3,597.23 3,597.29 3,597.06 3,597.06 0.0K
14:32 3,596.99 3,597.02 3,596.89 3,597.02 0.0K
14:33 3,596.88 3,596.94 3,596.88 3,596.94 0.0K
14:34 3,596.94 3,597.02 3,596.90 3,596.90 0.0K
14:35 3,596.91 3,596.96 3,596.91 3,596.92 0.0K
14:36 3,596.78 3,596.83 3,596.70 3,596.74 0.0K
14:37 3,596.73 3,596.73 3,596.51 3,596.51 0.0K
14:38 3,596.44 3,596.57 3,596.15 3,596.57 0.0K
14:39 3,596.55 3,596.55 3,596.49 3,596.51 0.0K
14:40 3,596.50 3,596.99 3,596.50 3,596.99 0.0K
14:41 3,597.04 3,597.23 3,596.97 3,596.97 0.0K
14:42 3,596.89 3,596.89 3,596.67 3,596.72 0.0K
14:43 3,596.69 3,596.69 3,596.67 3,596.67 0.0K
14:44 3,596.65 3,596.78 3,596.51 3,596.51 0.0K
14:45 3,596.60 3,596.60 3,596.52 3,596.52 0.0K
14:46 3,596.51 3,596.61 3,596.48 3,596.48 0.0K
14:47 3,596.46 3,596.70 3,596.46 3,596.67 0.0K
14:48 3,596.68 3,596.68 3,596.34 3,596.42 0.0K
14:49 3,596.39 3,596.52 3,596.39 3,596.52 0.0K
14:50 3,596.59 3,596.59 3,596.46 3,596.46 0.0K
14:51 3,596.46 3,596.62 3,596.32 3,596.62 0.0K
14:52 3,596.61 3,596.61 3,596.28 3,596.28 0.0K
14:53 3,596.24 3,596.39 3,596.24 3,596.39 0.0K
14:54 3,596.45 3,596.67 3,596.45 3,596.63 0.0K
14:55 3,596.73 3,596.98 3,596.73 3,596.98 0.0K
14:56 3,597.07 3,597.30 3,597.07 3,597.30 0.0K
14:57 3,597.27 3,597.41 3,597.27 3,597.41 0.0K
14:58 3,597.41 3,597.48 3,597.41 3,597.46 0.0K
14:59 3,597.50 3,597.50 3,597.41 3,597.48 0.0K
15:00 3,597.57 3,597.57 3,597.26 3,597.39 0.0K
15:01 3,597.19 3,597.48 3,597.17 3,597.17 0.0K
15:02 3,597.03 3,597.31 3,597.03 3,597.31 0.0K
15:03 3,597.30 3,597.46 3,597.30 3,597.45 0.0K
15:04 3,597.47 3,597.56 3,597.47 3,597.56 0.0K
15:05 3,597.45 3,597.56 3,597.45 3,597.55 0.0K
15:06 3,597.65 3,597.65 3,597.51 3,597.52 0.0K
15:07 3,597.50 3,597.58 3,597.49 3,597.58 0.0K
15:08 3,597.65 3,597.70 3,597.63 3,597.70 0.0K
15:09 3,597.77 3,597.77 3,597.53 3,597.53 0.0K
15:10 3,597.55 3,597.58 3,597.49 3,597.58 0.0K
15:11 3,597.65 3,597.78 3,597.59 3,597.59 0.0K
15:12 3,597.77 3,597.86 3,597.66 3,597.68 0.0K
15:13 3,597.55 3,597.75 3,597.55 3,597.75 0.0K
15:14 3,597.71 3,597.78 3,597.70 3,597.78 0.0K
15:15 3,597.71 3,597.71 3,597.63 3,597.63 0.0K
15:16 3,597.71 3,598.11 3,597.71 3,598.11 0.0K
15:17 3,598.05 3,598.13 3,598.05 3,598.10 0.0K
15:18 3,598.13 3,598.23 3,598.08 3,598.23 0.0K
15:19 3,598.21 3,598.30 3,598.15 3,598.15 0.0K
15:20 3,598.13 3,598.20 3,598.12 3,598.20 0.0K
15:21 3,598.26 3,598.26 3,598.11 3,598.18 0.0K
15:22 3,598.17 3,598.17 3,598.05 3,598.07 0.0K
15:23 3,598.13 3,598.13 3,597.88 3,598.05 0.0K
15:24 3,598.11 3,598.26 3,598.04 3,598.04 0.0K
15:25 3,598.06 3,598.16 3,598.06 3,598.07 0.0K
15:26 3,598.18 3,598.48 3,598.18 3,598.48 0.0K
15:27 3,598.59 3,598.69 3,598.58 3,598.58 0.0K
15:28 3,598.69 3,598.89 3,598.69 3,598.89 0.0K
15:29 3,598.89 3,599.03 3,598.89 3,599.03 0.0K
15:30 3,598.99 3,598.99 3,598.50 3,598.79 0.0K
15:31 3,598.81 3,598.98 3,598.81 3,598.98 0.0K
15:32 3,599.12 3,599.22 3,598.96 3,598.96 0.0K
15:33 3,599.08 3,599.09 3,598.91 3,598.92 0.0K
15:34 3,598.86 3,598.86 3,598.51 3,598.51 0.0K
15:35 3,598.49 3,598.49 3,598.29 3,598.34 0.0K
15:36 3,598.25 3,598.28 3,598.15 3,598.15 0.0K
15:37 3,598.03 3,598.03 3,597.80 3,597.90 0.0K
15:38 3,597.90 3,598.69 3,597.90 3,598.69 0.0K
15:39 3,598.88 3,598.96 3,598.72 3,598.96 0.0K
15:40 3,598.98 3,598.98 3,598.84 3,598.87 0.0K
15:41 3,599.05 3,599.05 3,598.79 3,598.79 0.0K
15:42 3,598.52 3,598.64 3,598.50 3,598.50 0.0K
15:43 3,598.52 3,598.52 3,598.35 3,598.52 0.0K
15:44 3,598.49 3,598.71 3,598.49 3,598.71 0.0K
15:45 3,598.70 3,598.70 3,598.33 3,598.49 0.0K
15:46 3,598.33 3,598.52 3,598.33 3,598.47 0.0K
15:47 3,598.45 3,598.51 3,598.41 3,598.41 0.0K
15:48 3,598.40 3,598.40 3,598.32 3,598.32 0.0K
15:49 3,598.27 3,598.43 3,598.25 3,598.34 0.0K
15:50 3,598.65 3,598.94 3,598.63 3,598.94 0.0K
15:51 3,598.92 3,598.92 3,598.63 3,598.83 0.0K
15:52 3,598.74 3,598.74 3,598.60 3,598.65 0.0K
15:53 3,598.44 3,598.89 3,598.44 3,598.89 0.0K
15:54 3,599.16 3,599.80 3,599.13 3,599.80 0.0K
15:55 3,599.59 3,599.59 3,599.09 3,599.36 0.0K
15:56 3,599.33 3,599.35 3,599.26 3,599.35 0.0K
15:57 3,599.54 3,599.58 3,599.52 3,599.54 0.0K
15:58 3,599.34 3,599.34 3,599.13 3,599.13 0.0K
15:59 3,598.97 3,599.11 3,598.87 3,598.87 0.0K
16:00 3,598.93 3,599.05 3,598.93 3,599.03 0.0K
16:01 3,599.10 3,599.13 3,599.10 3,599.12 0.0K
16:02 3,599.06 3,599.15 3,599.06 3,599.15 0.0K
16:03 3,599.00 3,599.05 3,599.00 3,599.02 0.0K
16:04 3,599.04 3,599.04 3,598.99 3,599.00 0.0K
16:05 3,598.97 3,598.97 3,598.95 3,598.96 0.0K
16:06 3,598.97 3,598.97 3,598.91 3,598.94 0.0K
16:07 3,598.96 3,599.03 3,598.96 3,599.02 0.0K
16:08 3,599.03 3,599.06 3,599.01 3,599.06 0.0K
16:09 3,599.04 3,599.04 3,598.86 3,599.04 0.0K
16:10 3,599.02 3,599.05 3,599.02 3,599.05 0.0K
16:11 3,598.92 3,599.09 3,598.92 3,599.07 0.0K
16:12 3,599.07 3,599.13 3,599.07 3,599.12 0.0K
16:13 3,599.10 3,599.10 3,599.09 3,599.09 0.0K
16:14 3,599.10 3,599.14 3,599.08 3,599.08 0.0K
16:15 3,599.06 3,599.06 3,599.06 3,599.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし