CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,559.70 3,560.15 3,559.70 3,560.15 0.0K
09:32 3,561.09 3,561.90 3,561.09 3,561.69 0.0K
09:33 3,562.06 3,562.16 3,561.58 3,562.16 0.0K
09:34 3,562.25 3,562.55 3,561.76 3,561.76 0.0K
09:35 3,561.40 3,561.68 3,561.06 3,561.31 0.0K
09:36 3,560.07 3,560.07 3,559.30 3,559.34 0.0K
09:37 3,559.34 3,559.34 3,557.99 3,557.99 0.0K
09:38 3,557.30 3,557.47 3,556.62 3,557.47 0.0K
09:39 3,558.17 3,559.23 3,558.17 3,559.11 0.0K
09:40 3,559.38 3,560.69 3,559.38 3,560.69 0.0K
09:41 3,561.06 3,561.34 3,561.06 3,561.34 0.0K
09:42 3,561.61 3,561.99 3,561.45 3,561.99 0.0K
09:43 3,561.58 3,562.19 3,561.58 3,561.90 0.0K
09:44 3,562.55 3,562.55 3,562.38 3,562.38 0.0K
09:45 3,562.53 3,562.93 3,562.53 3,562.93 0.0K
09:46 3,562.85 3,563.40 3,562.85 3,563.40 0.0K
09:47 3,563.32 3,564.24 3,563.32 3,564.24 0.0K
09:48 3,564.47 3,565.15 3,564.47 3,564.95 0.0K
09:49 3,564.92 3,565.77 3,564.92 3,565.77 0.0K
09:50 3,565.68 3,565.68 3,564.83 3,564.83 0.0K
09:51 3,565.07 3,565.26 3,564.91 3,565.26 0.0K
09:52 3,565.36 3,565.49 3,565.21 3,565.46 0.0K
09:53 3,564.85 3,564.85 3,563.37 3,563.37 0.0K
09:54 3,564.00 3,564.25 3,563.77 3,563.77 0.0K
09:55 3,563.52 3,563.52 3,562.53 3,562.53 0.0K
09:56 3,562.90 3,564.03 3,562.90 3,564.03 0.0K
09:57 3,564.18 3,564.44 3,564.01 3,564.44 0.0K
09:58 3,564.38 3,564.53 3,564.28 3,564.53 0.0K
09:59 3,564.68 3,565.31 3,564.68 3,565.23 0.0K
10:00 3,564.80 3,566.09 3,564.80 3,566.09 0.0K
10:01 3,565.93 3,566.59 3,565.93 3,566.09 0.0K
10:02 3,565.76 3,566.06 3,565.76 3,566.06 0.0K
10:03 3,566.43 3,566.43 3,566.35 3,566.39 0.0K
10:04 3,566.61 3,566.61 3,565.78 3,565.78 0.0K
10:05 3,565.81 3,566.04 3,565.55 3,565.55 0.0K
10:06 3,565.23 3,565.23 3,564.54 3,565.03 0.0K
10:07 3,565.14 3,565.15 3,564.83 3,564.83 0.0K
10:08 3,564.30 3,565.67 3,564.30 3,565.67 0.0K
10:09 3,566.40 3,566.43 3,565.91 3,565.91 0.0K
10:10 3,565.84 3,566.23 3,565.49 3,566.23 0.0K
10:11 3,565.81 3,566.28 3,565.81 3,566.28 0.0K
10:12 3,566.28 3,566.88 3,566.24 3,566.88 0.0K
10:13 3,566.38 3,566.94 3,566.38 3,566.94 0.0K
10:14 3,567.06 3,567.06 3,566.47 3,566.57 0.0K
10:15 3,566.26 3,566.49 3,566.26 3,566.49 0.0K
10:16 3,566.74 3,567.22 3,566.60 3,567.22 0.0K
10:17 3,567.06 3,568.10 3,567.06 3,567.96 0.0K
10:18 3,568.00 3,568.37 3,568.00 3,568.34 0.0K
10:19 3,568.24 3,568.25 3,568.11 3,568.11 0.0K
10:20 3,568.06 3,568.06 3,566.89 3,566.89 0.0K
10:21 3,566.85 3,567.22 3,566.85 3,567.22 0.0K
10:22 3,567.29 3,567.58 3,567.23 3,567.58 0.0K
10:23 3,567.23 3,567.23 3,566.90 3,566.90 0.0K
10:24 3,566.99 3,567.07 3,566.82 3,567.01 0.0K
10:25 3,566.99 3,566.99 3,566.00 3,566.00 0.0K
10:26 3,566.18 3,566.61 3,566.18 3,566.44 0.0K
10:27 3,566.41 3,566.41 3,566.16 3,566.33 0.0K
10:28 3,566.38 3,566.38 3,566.06 3,566.21 0.0K
10:29 3,566.56 3,566.92 3,566.32 3,566.92 0.0K
10:30 3,566.53 3,567.05 3,566.53 3,566.94 0.0K
10:31 3,566.92 3,566.92 3,566.58 3,566.58 0.0K
10:32 3,566.17 3,566.32 3,565.68 3,566.32 0.0K
10:33 3,566.53 3,566.53 3,565.77 3,565.77 0.0K
10:34 3,565.02 3,565.95 3,565.02 3,565.95 0.0K
10:35 3,565.97 3,566.03 3,565.74 3,565.74 0.0K
10:36 3,565.13 3,565.13 3,563.75 3,564.00 0.0K
10:37 3,563.77 3,564.33 3,563.56 3,564.33 0.0K
10:38 3,564.22 3,565.65 3,564.22 3,565.65 0.0K
10:39 3,565.71 3,565.71 3,564.91 3,564.91 0.0K
10:40 3,564.72 3,564.72 3,564.17 3,564.41 0.0K
10:41 3,564.35 3,564.92 3,564.28 3,564.92 0.0K
10:42 3,565.15 3,565.68 3,565.15 3,565.60 0.0K
10:43 3,565.27 3,565.27 3,564.88 3,564.88 0.0K
10:44 3,564.84 3,564.84 3,564.27 3,564.27 0.0K
10:45 3,564.26 3,564.49 3,564.00 3,564.38 0.0K
10:46 3,564.58 3,564.75 3,564.40 3,564.40 0.0K
10:47 3,564.44 3,564.44 3,564.06 3,564.06 0.0K
10:48 3,563.80 3,563.93 3,563.78 3,563.78 0.0K
10:49 3,563.74 3,563.74 3,562.99 3,563.11 0.0K
10:50 3,563.16 3,563.16 3,562.76 3,563.12 0.0K
10:51 3,563.16 3,563.16 3,562.55 3,562.55 0.0K
10:52 3,562.92 3,563.30 3,562.92 3,563.30 0.0K
10:53 3,564.41 3,564.55 3,564.29 3,564.29 0.0K
10:54 3,564.54 3,564.71 3,564.24 3,564.24 0.0K
10:55 3,564.49 3,565.06 3,564.49 3,565.06 0.0K
10:56 3,564.79 3,564.86 3,564.31 3,564.31 0.0K
10:57 3,564.18 3,564.25 3,564.16 3,564.25 0.0K
10:58 3,564.41 3,564.41 3,563.06 3,563.06 0.0K
10:59 3,562.95 3,563.05 3,562.94 3,563.05 0.0K
11:00 3,562.78 3,564.85 3,562.78 3,564.85 0.0K
11:01 3,564.51 3,564.51 3,563.53 3,563.53 0.0K
11:02 3,564.08 3,564.16 3,563.94 3,564.15 0.0K
11:03 3,564.33 3,564.33 3,564.04 3,564.09 0.0K
11:04 3,563.94 3,564.00 3,563.72 3,564.00 0.0K
11:05 3,564.13 3,564.44 3,564.13 3,564.44 0.0K
11:06 3,564.54 3,564.97 3,564.54 3,564.97 0.0K
11:07 3,564.29 3,564.29 3,563.59 3,563.59 0.0K
11:08 3,563.57 3,563.57 3,562.43 3,562.43 0.0K
11:09 3,562.64 3,562.91 3,562.59 3,562.91 0.0K
11:10 3,563.00 3,563.00 3,562.61 3,562.61 0.0K
11:11 3,562.88 3,563.15 3,562.88 3,563.03 0.0K
11:12 3,563.12 3,563.26 3,563.02 3,563.26 0.0K
11:13 3,563.72 3,563.93 3,563.72 3,563.93 0.0K
11:14 3,564.01 3,564.01 3,563.66 3,563.80 0.0K
11:15 3,563.80 3,563.87 3,563.71 3,563.71 0.0K
11:16 3,563.78 3,563.78 3,562.51 3,562.51 0.0K
11:17 3,562.36 3,562.41 3,562.07 3,562.07 0.0K
11:18 3,561.75 3,561.80 3,561.75 3,561.77 0.0K
11:19 3,562.01 3,562.24 3,562.01 3,562.24 0.0K
11:20 3,562.51 3,562.59 3,561.82 3,561.82 0.0K
11:21 3,562.09 3,562.29 3,561.55 3,561.55 0.0K
11:22 3,561.42 3,562.60 3,561.42 3,562.60 0.0K
11:23 3,563.57 3,564.05 3,563.57 3,564.05 0.0K
11:24 3,564.17 3,564.19 3,563.53 3,563.53 0.0K
11:25 3,563.32 3,563.32 3,562.50 3,562.53 0.0K
11:26 3,562.37 3,562.68 3,562.15 3,562.68 0.0K
11:27 3,562.84 3,563.01 3,562.75 3,563.00 0.0K
11:28 3,562.67 3,562.73 3,562.49 3,562.55 0.0K
11:29 3,562.41 3,562.43 3,562.19 3,562.19 0.0K
11:30 3,562.07 3,562.07 3,561.24 3,561.32 0.0K
11:31 3,560.35 3,560.35 3,559.15 3,559.15 0.0K
11:32 3,559.08 3,559.08 3,557.77 3,557.77 0.0K
11:33 3,557.42 3,558.77 3,557.42 3,558.77 0.0K
11:34 3,558.69 3,558.69 3,558.03 3,558.36 0.0K
11:35 3,558.23 3,558.59 3,558.14 3,558.59 0.0K
11:36 3,558.71 3,559.38 3,558.62 3,559.38 0.0K
11:37 3,559.51 3,559.52 3,559.18 3,559.21 0.0K
11:38 3,559.15 3,560.30 3,559.15 3,560.30 0.0K
11:39 3,559.40 3,559.48 3,559.13 3,559.13 0.0K
11:40 3,559.22 3,559.65 3,559.22 3,559.65 0.0K
11:41 3,559.69 3,559.69 3,559.38 3,559.38 0.0K
11:42 3,559.43 3,559.43 3,559.19 3,559.23 0.0K
11:43 3,559.08 3,559.16 3,558.92 3,558.92 0.0K
11:44 3,558.54 3,558.54 3,557.98 3,557.98 0.0K
11:45 3,557.97 3,558.57 3,557.97 3,558.57 0.0K
11:46 3,558.55 3,558.58 3,558.28 3,558.28 0.0K
11:47 3,558.15 3,558.41 3,558.04 3,558.40 0.0K
11:48 3,558.59 3,558.59 3,558.36 3,558.36 0.0K
11:49 3,558.26 3,558.33 3,558.20 3,558.29 0.0K
11:50 3,558.52 3,558.52 3,558.22 3,558.45 0.0K
11:51 3,558.02 3,558.40 3,558.01 3,558.40 0.0K
11:52 3,558.64 3,558.64 3,557.75 3,557.86 0.0K
11:53 3,557.86 3,557.91 3,557.26 3,557.26 0.0K
11:54 3,557.04 3,557.92 3,557.04 3,557.92 0.0K
11:55 3,558.00 3,558.00 3,557.75 3,557.98 0.0K
11:56 3,558.05 3,558.05 3,557.86 3,557.92 0.0K
11:57 3,558.10 3,558.10 3,557.84 3,558.05 0.0K
11:58 3,558.08 3,558.29 3,558.08 3,558.29 0.0K
11:59 3,558.63 3,558.70 3,558.50 3,558.70 0.0K
12:00 3,558.72 3,558.72 3,558.56 3,558.65 0.0K
12:01 3,558.70 3,558.70 3,558.40 3,558.68 0.0K
12:02 3,558.91 3,559.37 3,558.84 3,559.37 0.0K
12:03 3,559.73 3,559.73 3,559.32 3,559.32 0.0K
12:04 3,559.49 3,559.55 3,559.48 3,559.55 0.0K
12:05 3,559.75 3,559.97 3,559.72 3,559.72 0.0K
12:06 3,560.01 3,560.86 3,560.01 3,560.86 0.0K
12:07 3,561.13 3,561.30 3,560.97 3,561.30 0.0K
12:08 3,561.38 3,561.38 3,560.95 3,560.95 0.0K
12:09 3,561.03 3,561.21 3,561.03 3,561.11 0.0K
12:10 3,561.20 3,561.39 3,561.20 3,561.36 0.0K
12:11 3,561.41 3,561.41 3,561.17 3,561.17 0.0K
12:12 3,561.09 3,561.91 3,561.09 3,561.91 0.0K
12:13 3,561.93 3,562.09 3,561.93 3,562.00 0.0K
12:14 3,561.74 3,562.03 3,561.74 3,561.86 0.0K
12:15 3,561.60 3,561.69 3,561.35 3,561.35 0.0K
12:16 3,561.43 3,561.93 3,561.43 3,561.93 0.0K
12:17 3,562.23 3,562.57 3,562.17 3,562.57 0.0K
12:18 3,562.60 3,562.60 3,562.02 3,562.02 0.0K
12:19 3,562.00 3,562.00 3,561.18 3,561.18 0.0K
12:20 3,561.01 3,561.38 3,560.99 3,561.38 0.0K
12:21 3,561.47 3,561.58 3,561.42 3,561.56 0.0K
12:22 3,561.44 3,561.44 3,560.30 3,560.63 0.0K
12:23 3,560.70 3,560.70 3,560.47 3,560.47 0.0K
12:24 3,560.49 3,561.12 3,560.49 3,560.66 0.0K
12:25 3,560.63 3,560.84 3,560.63 3,560.84 0.0K
12:26 3,560.83 3,561.00 3,560.83 3,561.00 0.0K
12:27 3,561.11 3,561.82 3,561.11 3,561.82 0.0K
12:28 3,561.79 3,561.85 3,561.69 3,561.69 0.0K
12:29 3,561.86 3,561.86 3,561.55 3,561.61 0.0K
12:30 3,561.88 3,562.05 3,561.88 3,562.05 0.0K
12:31 3,562.08 3,562.58 3,562.08 3,562.45 0.0K
12:32 3,562.55 3,562.59 3,562.54 3,562.59 0.0K
12:33 3,562.63 3,562.80 3,562.63 3,562.80 0.0K
12:34 3,562.64 3,563.08 3,562.64 3,563.00 0.0K
12:35 3,562.98 3,562.98 3,562.76 3,562.76 0.0K
12:36 3,562.87 3,563.55 3,562.87 3,563.55 0.0K
12:37 3,563.61 3,563.61 3,563.31 3,563.32 0.0K
12:38 3,563.44 3,563.68 3,563.44 3,563.68 0.0K
12:39 3,563.69 3,563.91 3,563.69 3,563.91 0.0K
12:40 3,563.98 3,563.98 3,563.86 3,563.90 0.0K
12:41 3,563.97 3,564.02 3,563.88 3,564.02 0.0K
12:42 3,564.03 3,564.11 3,564.03 3,564.10 0.0K
12:43 3,564.04 3,564.18 3,564.04 3,564.18 0.0K
12:44 3,564.24 3,564.26 3,564.24 3,564.25 0.0K
12:45 3,564.30 3,564.32 3,563.97 3,564.05 0.0K
12:46 3,564.14 3,564.14 3,564.07 3,564.13 0.0K
12:47 3,563.97 3,564.08 3,563.93 3,564.08 0.0K
12:48 3,564.13 3,564.44 3,564.13 3,564.44 0.0K
12:49 3,564.58 3,564.58 3,564.50 3,564.50 0.0K
12:50 3,564.37 3,564.37 3,563.50 3,563.50 0.0K
12:51 3,563.61 3,563.63 3,563.58 3,563.58 0.0K
12:52 3,563.50 3,563.50 3,563.11 3,563.11 0.0K
12:53 3,562.85 3,562.85 3,562.62 3,562.74 0.0K
12:54 3,562.78 3,563.02 3,562.78 3,563.02 0.0K
12:55 3,563.26 3,563.26 3,562.45 3,562.45 0.0K
12:56 3,562.32 3,562.45 3,562.32 3,562.38 0.0K
12:57 3,562.63 3,563.08 3,562.63 3,563.08 0.0K
12:58 3,562.98 3,563.10 3,562.54 3,562.54 0.0K
12:59 3,562.38 3,562.38 3,561.52 3,561.62 0.0K
13:00 3,561.55 3,561.84 3,561.55 3,561.79 0.0K
13:01 3,561.84 3,562.84 3,561.84 3,562.84 0.0K
13:02 3,563.02 3,563.42 3,563.01 3,563.42 0.0K
13:03 3,563.50 3,563.65 3,563.50 3,563.63 0.0K
13:04 3,563.67 3,563.67 3,563.28 3,563.38 0.0K
13:05 3,563.61 3,564.22 3,563.61 3,564.22 0.0K
13:06 3,563.99 3,564.01 3,563.97 3,564.00 0.0K
13:07 3,563.82 3,563.82 3,563.63 3,563.63 0.0K
13:08 3,563.36 3,563.54 3,563.36 3,563.43 0.0K
13:09 3,563.13 3,563.13 3,563.06 3,563.06 0.0K
13:10 3,562.98 3,563.14 3,562.98 3,563.11 0.0K
13:11 3,563.01 3,563.20 3,563.01 3,563.05 0.0K
13:12 3,563.06 3,563.41 3,563.00 3,563.41 0.0K
13:13 3,563.57 3,563.73 3,563.57 3,563.66 0.0K
13:14 3,563.50 3,563.54 3,563.45 3,563.52 0.0K
13:15 3,563.64 3,563.69 3,563.64 3,563.69 0.0K
13:16 3,563.85 3,563.85 3,563.70 3,563.84 0.0K
13:17 3,563.90 3,564.11 3,563.88 3,564.11 0.0K
13:18 3,564.19 3,564.19 3,564.14 3,564.16 0.0K
13:19 3,564.30 3,564.41 3,564.30 3,564.39 0.0K
13:20 3,564.65 3,564.79 3,564.65 3,564.65 0.0K
13:21 3,564.62 3,564.76 3,564.61 3,564.76 0.0K
13:22 3,564.68 3,564.71 3,564.60 3,564.60 0.0K
13:23 3,564.59 3,564.62 3,564.49 3,564.49 0.0K
13:24 3,564.67 3,564.81 3,564.61 3,564.61 0.0K
13:25 3,564.64 3,564.64 3,564.44 3,564.53 0.0K
13:26 3,564.49 3,564.59 3,564.49 3,564.59 0.0K
13:27 3,564.61 3,564.72 3,564.61 3,564.72 0.0K
13:28 3,564.85 3,564.96 3,564.71 3,564.96 0.0K
13:29 3,565.22 3,565.45 3,565.22 3,565.45 0.0K
13:30 3,565.39 3,565.97 3,565.39 3,565.93 0.0K
13:31 3,565.92 3,565.96 3,565.84 3,565.96 0.0K
13:32 3,565.94 3,566.12 3,565.94 3,566.08 0.0K
13:33 3,565.87 3,565.89 3,565.40 3,565.41 0.0K
13:34 3,565.41 3,565.69 3,565.41 3,565.63 0.0K
13:35 3,565.55 3,565.55 3,564.96 3,565.11 0.0K
13:36 3,565.06 3,565.15 3,564.94 3,564.94 0.0K
13:37 3,564.81 3,565.09 3,564.81 3,564.97 0.0K
13:38 3,564.93 3,565.20 3,564.93 3,565.20 0.0K
13:39 3,565.26 3,565.42 3,565.20 3,565.20 0.0K
13:40 3,565.29 3,565.31 3,565.08 3,565.31 0.0K
13:41 3,565.39 3,565.53 3,565.39 3,565.49 0.0K
13:42 3,565.55 3,566.04 3,565.55 3,566.00 0.0K
13:43 3,566.07 3,566.10 3,565.92 3,565.92 0.0K
13:44 3,565.90 3,566.17 3,565.90 3,566.17 0.0K
13:45 3,566.20 3,566.36 3,566.20 3,566.36 0.0K
13:46 3,566.43 3,566.43 3,566.22 3,566.22 0.0K
13:47 3,566.24 3,566.34 3,566.24 3,566.28 0.0K
13:48 3,566.07 3,566.18 3,566.03 3,566.18 0.0K
13:49 3,566.07 3,566.07 3,565.87 3,565.92 0.0K
13:50 3,565.99 3,566.36 3,565.99 3,566.22 0.0K
13:51 3,566.33 3,566.57 3,566.33 3,566.57 0.0K
13:52 3,566.43 3,566.49 3,566.41 3,566.49 0.0K
13:53 3,566.48 3,566.77 3,566.48 3,566.77 0.0K
13:54 3,566.69 3,566.75 3,566.57 3,566.75 0.0K
13:55 3,566.74 3,566.75 3,566.53 3,566.53 0.0K
13:56 3,566.56 3,566.66 3,566.56 3,566.65 0.0K
13:57 3,566.65 3,566.65 3,566.61 3,566.65 0.0K
13:58 3,566.50 3,566.62 3,566.50 3,566.62 0.0K
13:59 3,566.60 3,566.60 3,566.28 3,566.33 0.0K
14:00 3,566.40 3,566.59 3,566.40 3,566.58 0.0K
14:01 3,566.43 3,566.79 3,566.43 3,566.74 0.0K
14:02 3,566.68 3,566.90 3,566.68 3,566.90 0.0K
14:03 3,566.98 3,567.24 3,566.85 3,567.24 0.0K
14:04 3,567.26 3,567.26 3,567.09 3,567.09 0.0K
14:05 3,567.13 3,567.26 3,567.13 3,567.23 0.0K
14:06 3,567.21 3,567.48 3,567.21 3,567.23 0.0K
14:07 3,567.16 3,567.39 3,567.16 3,567.23 0.0K
14:08 3,567.14 3,567.14 3,566.96 3,566.98 0.0K
14:09 3,567.10 3,567.10 3,566.97 3,566.99 0.0K
14:10 3,567.00 3,567.10 3,566.97 3,567.05 0.0K
14:11 3,567.10 3,567.14 3,567.02 3,567.02 0.0K
14:12 3,566.96 3,567.13 3,566.96 3,567.03 0.0K
14:13 3,567.08 3,567.50 3,567.05 3,567.50 0.0K
14:14 3,567.51 3,567.57 3,567.50 3,567.57 0.0K
14:15 3,567.58 3,567.58 3,567.48 3,567.58 0.0K
14:16 3,567.64 3,567.67 3,567.53 3,567.67 0.0K
14:17 3,567.58 3,567.61 3,567.35 3,567.35 0.0K
14:18 3,567.43 3,567.43 3,567.34 3,567.34 0.0K
14:19 3,567.37 3,567.37 3,567.26 3,567.32 0.0K
14:20 3,567.25 3,567.73 3,567.25 3,567.73 0.0K
14:21 3,567.66 3,567.66 3,567.36 3,567.42 0.0K
14:22 3,567.38 3,567.38 3,567.13 3,567.13 0.0K
14:23 3,567.16 3,567.16 3,566.93 3,566.93 0.0K
14:24 3,566.98 3,567.05 3,566.98 3,567.05 0.0K
14:25 3,566.92 3,567.07 3,566.90 3,567.07 0.0K
14:26 3,567.17 3,567.47 3,567.17 3,567.47 0.0K
14:27 3,567.65 3,567.73 3,567.63 3,567.73 0.0K
14:28 3,567.75 3,568.50 3,567.75 3,568.50 0.0K
14:29 3,568.62 3,568.75 3,568.62 3,568.75 0.0K
14:30 3,568.66 3,568.95 3,568.63 3,568.95 0.0K
14:31 3,568.92 3,568.95 3,568.84 3,568.88 0.0K
14:32 3,568.92 3,569.20 3,568.92 3,569.20 0.0K
14:33 3,569.17 3,569.41 3,569.15 3,569.41 0.0K
14:34 3,569.42 3,569.42 3,569.21 3,569.28 0.0K
14:35 3,569.20 3,569.46 3,569.20 3,569.46 0.0K
14:36 3,569.50 3,569.74 3,569.40 3,569.74 0.0K
14:37 3,569.86 3,570.00 3,569.86 3,570.00 0.0K
14:38 3,569.96 3,570.07 3,569.93 3,570.07 0.0K
14:39 3,570.03 3,570.43 3,570.03 3,570.43 0.0K
14:40 3,570.35 3,570.55 3,570.35 3,570.55 0.0K
14:41 3,570.27 3,570.27 3,570.01 3,570.09 0.0K
14:42 3,569.71 3,569.71 3,569.08 3,569.08 0.0K
14:43 3,569.12 3,569.16 3,569.07 3,569.13 0.0K
14:44 3,569.04 3,569.17 3,568.97 3,568.97 0.0K
14:45 3,568.87 3,568.87 3,568.56 3,568.56 0.0K
14:46 3,568.72 3,569.15 3,568.72 3,569.15 0.0K
14:47 3,569.19 3,569.30 3,569.19 3,569.30 0.0K
14:48 3,569.40 3,569.46 3,569.40 3,569.45 0.0K
14:49 3,569.56 3,569.56 3,569.14 3,569.26 0.0K
14:50 3,569.18 3,569.18 3,569.03 3,569.03 0.0K
14:51 3,568.88 3,568.88 3,568.72 3,568.72 0.0K
14:52 3,569.13 3,569.28 3,569.13 3,569.28 0.0K
14:53 3,569.63 3,569.82 3,569.63 3,569.82 0.0K
14:54 3,569.78 3,570.09 3,569.78 3,570.09 0.0K
14:55 3,570.08 3,570.08 3,569.86 3,569.86 0.0K
14:56 3,569.50 3,569.57 3,569.48 3,569.57 0.0K
14:57 3,569.58 3,569.84 3,569.56 3,569.84 0.0K
14:58 3,569.85 3,569.95 3,569.76 3,569.76 0.0K
14:59 3,569.73 3,569.82 3,569.64 3,569.82 0.0K
15:00 3,569.84 3,570.04 3,569.78 3,570.02 0.0K
15:01 3,570.13 3,570.23 3,570.13 3,570.13 0.0K
15:02 3,570.33 3,570.33 3,569.97 3,569.98 0.0K
15:03 3,569.82 3,569.92 3,569.81 3,569.81 0.0K
15:04 3,569.76 3,569.76 3,569.64 3,569.66 0.0K
15:05 3,569.69 3,569.91 3,569.63 3,569.91 0.0K
15:06 3,570.11 3,570.21 3,570.11 3,570.14 0.0K
15:07 3,570.12 3,570.12 3,570.04 3,570.06 0.0K
15:08 3,570.01 3,570.07 3,569.80 3,569.80 0.0K
15:09 3,569.86 3,569.98 3,569.81 3,569.98 0.0K
15:10 3,570.16 3,570.71 3,570.16 3,570.71 0.0K
15:11 3,570.71 3,570.83 3,570.68 3,570.83 0.0K
15:12 3,571.10 3,571.10 3,570.92 3,570.95 0.0K
15:13 3,570.99 3,571.01 3,570.94 3,571.00 0.0K
15:14 3,570.98 3,570.98 3,570.94 3,570.98 0.0K
15:15 3,570.99 3,571.01 3,570.89 3,570.89 0.0K
15:16 3,570.90 3,570.90 3,570.80 3,570.80 0.0K
15:17 3,570.78 3,570.78 3,570.60 3,570.60 0.0K
15:18 3,570.75 3,570.98 3,570.75 3,570.98 0.0K
15:19 3,570.93 3,570.93 3,570.85 3,570.85 0.0K
15:20 3,570.81 3,570.81 3,570.77 3,570.80 0.0K
15:21 3,570.81 3,571.18 3,570.81 3,571.18 0.0K
15:22 3,571.19 3,571.19 3,571.05 3,571.06 0.0K
15:23 3,571.02 3,571.21 3,571.02 3,571.15 0.0K
15:24 3,571.25 3,571.46 3,571.25 3,571.42 0.0K
15:25 3,571.35 3,571.55 3,571.30 3,571.55 0.0K
15:26 3,571.71 3,571.82 3,571.71 3,571.82 0.0K
15:27 3,571.77 3,571.77 3,571.17 3,571.17 0.0K
15:28 3,571.16 3,571.18 3,571.03 3,571.10 0.0K
15:29 3,571.05 3,571.06 3,571.00 3,571.00 0.0K
15:30 3,570.94 3,570.94 3,570.69 3,570.77 0.0K
15:31 3,570.65 3,570.71 3,570.55 3,570.71 0.0K
15:32 3,570.75 3,571.18 3,570.75 3,571.18 0.0K
15:33 3,571.08 3,571.24 3,571.08 3,571.24 0.0K
15:34 3,571.22 3,571.49 3,571.22 3,571.37 0.0K
15:35 3,571.40 3,571.40 3,571.07 3,571.07 0.0K
15:36 3,570.91 3,570.91 3,570.28 3,570.28 0.0K
15:37 3,570.28 3,570.45 3,570.28 3,570.31 0.0K
15:38 3,570.19 3,570.19 3,569.97 3,569.97 0.0K
15:39 3,569.99 3,569.99 3,569.66 3,569.79 0.0K
15:40 3,570.00 3,570.00 3,569.84 3,569.84 0.0K
15:41 3,569.92 3,569.92 3,569.75 3,569.75 0.0K
15:42 3,569.51 3,569.56 3,569.46 3,569.56 0.0K
15:43 3,569.36 3,570.08 3,569.36 3,570.08 0.0K
15:44 3,570.17 3,570.26 3,570.08 3,570.09 0.0K
15:45 3,569.98 3,570.41 3,569.98 3,570.41 0.0K
15:46 3,570.52 3,570.74 3,570.46 3,570.74 0.0K
15:47 3,570.52 3,570.52 3,570.12 3,570.13 0.0K
15:48 3,569.94 3,570.32 3,569.94 3,570.26 0.0K
15:49 3,570.20 3,570.20 3,569.80 3,569.85 0.0K
15:50 3,569.98 3,569.98 3,569.18 3,569.18 0.0K
15:51 3,569.14 3,569.75 3,569.14 3,569.75 0.0K
15:52 3,569.91 3,569.91 3,569.51 3,569.84 0.0K
15:53 3,569.68 3,569.79 3,569.55 3,569.79 0.0K
15:54 3,569.93 3,569.93 3,568.95 3,569.25 0.0K
15:55 3,568.59 3,569.21 3,568.41 3,568.41 0.0K
15:56 3,568.28 3,568.28 3,568.17 3,568.27 0.0K
15:57 3,568.08 3,568.28 3,568.00 3,568.00 0.0K
15:58 3,568.38 3,568.38 3,568.21 3,568.21 0.0K
15:59 3,568.26 3,568.39 3,568.08 3,568.08 0.0K
16:00 3,567.89 3,568.23 3,567.89 3,568.22 0.0K
16:01 3,568.22 3,568.26 3,568.22 3,568.26 0.0K
16:02 3,568.29 3,568.33 3,568.29 3,568.33 0.0K
16:03 3,568.33 3,568.33 3,568.30 3,568.31 0.0K
16:04 3,568.29 3,568.30 3,568.26 3,568.26 0.0K
16:05 3,568.22 3,568.23 3,568.20 3,568.20 0.0K
16:06 3,568.21 3,568.26 3,568.21 3,568.26 0.0K
16:07 3,568.25 3,568.26 3,568.24 3,568.26 0.0K
16:08 3,568.26 3,568.26 3,568.24 3,568.24 0.0K
16:09 3,568.30 3,568.31 3,568.28 3,568.28 0.0K
16:10 3,568.28 3,568.33 3,568.28 3,568.33 0.0K
16:11 3,568.31 3,568.32 3,568.30 3,568.30 0.0K
16:12 3,568.30 3,568.31 3,568.30 3,568.31 0.0K
16:13 3,568.30 3,568.30 3,568.29 3,568.30 0.0K
16:14 3,568.35 3,568.35 3,568.34 3,568.35 0.0K
16:15 3,568.36 3,568.36 3,568.36 3,568.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし