CBOE S

SP2BF10U
🏛️ アメリカ →
3,896.12
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,539.41 3,539.41 3,535.71 3,535.71 0.0K
09:32 3,536.57 3,537.88 3,536.57 3,537.88 0.0K
09:33 3,537.10 3,539.13 3,536.69 3,539.13 0.0K
09:34 3,539.73 3,539.80 3,539.41 3,539.41 0.0K
09:35 3,538.77 3,538.77 3,537.77 3,537.77 0.0K
09:36 3,538.29 3,538.83 3,537.78 3,537.78 0.0K
09:37 3,538.06 3,538.06 3,536.18 3,536.18 0.0K
09:38 3,535.75 3,535.75 3,534.47 3,534.47 0.0K
09:39 3,534.08 3,534.08 3,532.78 3,533.18 0.0K
09:40 3,534.21 3,534.21 3,532.82 3,532.82 0.0K
09:41 3,533.98 3,535.34 3,533.82 3,534.34 0.0K
09:42 3,533.61 3,535.57 3,533.61 3,535.57 0.0K
09:43 3,535.25 3,536.10 3,535.06 3,535.06 0.0K
09:44 3,534.57 3,534.57 3,533.19 3,534.39 0.0K
09:45 3,535.70 3,536.68 3,535.70 3,536.68 0.0K
09:46 3,537.10 3,537.10 3,534.38 3,534.38 0.0K
09:47 3,533.05 3,533.05 3,532.05 3,532.05 0.0K
09:48 3,531.13 3,531.13 3,529.97 3,530.08 0.0K
09:49 3,530.06 3,531.48 3,530.06 3,531.48 0.0K
09:50 3,530.36 3,530.36 3,529.75 3,529.75 0.0K
09:51 3,529.98 3,531.51 3,529.98 3,530.66 0.0K
09:52 3,530.85 3,530.85 3,529.67 3,529.67 0.0K
09:53 3,529.68 3,529.94 3,529.29 3,529.94 0.0K
09:54 3,529.81 3,530.37 3,529.65 3,529.65 0.0K
09:55 3,529.41 3,529.73 3,529.17 3,529.35 0.0K
09:56 3,529.47 3,530.19 3,529.47 3,529.89 0.0K
09:57 3,530.14 3,531.08 3,530.14 3,530.42 0.0K
09:58 3,531.15 3,531.15 3,530.83 3,530.83 0.0K
09:59 3,531.02 3,531.02 3,530.14 3,530.64 0.0K
10:00 3,530.99 3,530.99 3,526.28 3,526.43 0.0K
10:01 3,524.93 3,524.93 3,522.76 3,522.76 0.0K
10:02 3,523.19 3,523.19 3,521.82 3,521.82 0.0K
10:03 3,521.63 3,521.63 3,520.83 3,521.28 0.0K
10:04 3,521.38 3,521.63 3,520.77 3,521.15 0.0K
10:05 3,521.00 3,522.21 3,521.00 3,522.21 0.0K
10:06 3,521.72 3,521.72 3,519.84 3,519.84 0.0K
10:07 3,519.66 3,520.52 3,519.66 3,519.88 0.0K
10:08 3,519.68 3,519.68 3,518.41 3,518.41 0.0K
10:09 3,518.84 3,519.17 3,518.61 3,518.64 0.0K
10:10 3,518.64 3,519.51 3,518.64 3,518.79 0.0K
10:11 3,518.59 3,519.00 3,518.39 3,518.39 0.0K
10:12 3,518.65 3,519.70 3,518.65 3,519.43 0.0K
10:13 3,518.78 3,519.14 3,518.57 3,518.57 0.0K
10:14 3,517.53 3,518.63 3,517.53 3,518.62 0.0K
10:15 3,518.80 3,519.01 3,518.80 3,518.97 0.0K
10:16 3,519.05 3,519.49 3,519.05 3,519.19 0.0K
10:17 3,518.89 3,520.94 3,518.89 3,520.94 0.0K
10:18 3,520.30 3,521.52 3,520.30 3,521.52 0.0K
10:19 3,521.74 3,522.71 3,521.45 3,521.45 0.0K
10:20 3,521.71 3,522.60 3,521.71 3,522.51 0.0K
10:21 3,522.61 3,523.93 3,522.61 3,523.93 0.0K
10:22 3,522.96 3,523.57 3,522.96 3,523.18 0.0K
10:23 3,522.86 3,524.85 3,522.86 3,524.57 0.0K
10:24 3,524.82 3,525.20 3,524.74 3,525.20 0.0K
10:25 3,525.94 3,525.94 3,524.98 3,525.23 0.0K
10:26 3,524.60 3,525.21 3,524.60 3,525.21 0.0K
10:27 3,525.30 3,526.13 3,525.25 3,525.52 0.0K
10:28 3,525.55 3,525.55 3,524.71 3,525.16 0.0K
10:29 3,525.50 3,527.48 3,525.50 3,527.48 0.0K
10:30 3,527.27 3,527.27 3,526.31 3,526.38 0.0K
10:31 3,526.10 3,527.02 3,526.10 3,526.57 0.0K
10:32 3,527.68 3,527.68 3,526.77 3,526.77 0.0K
10:33 3,526.35 3,528.65 3,526.35 3,528.65 0.0K
10:34 3,528.74 3,528.81 3,528.19 3,528.19 0.0K
10:35 3,528.11 3,528.11 3,527.24 3,527.27 0.0K
10:36 3,527.36 3,527.57 3,527.01 3,527.01 0.0K
10:37 3,527.63 3,529.02 3,527.63 3,529.02 0.0K
10:38 3,529.15 3,529.68 3,529.15 3,529.51 0.0K
10:39 3,529.48 3,530.23 3,528.86 3,530.23 0.0K
10:40 3,529.67 3,529.67 3,528.52 3,528.52 0.0K
10:41 3,528.63 3,529.36 3,528.63 3,529.36 0.0K
10:42 3,529.47 3,529.47 3,527.68 3,528.22 0.0K
10:43 3,527.97 3,527.97 3,527.48 3,527.69 0.0K
10:44 3,527.86 3,527.86 3,527.21 3,527.21 0.0K
10:45 3,527.53 3,527.86 3,527.34 3,527.86 0.0K
10:46 3,527.71 3,529.14 3,527.71 3,528.93 0.0K
10:47 3,529.34 3,531.48 3,529.34 3,531.48 0.0K
10:48 3,530.99 3,531.24 3,530.93 3,531.24 0.0K
10:49 3,531.56 3,531.95 3,531.18 3,531.18 0.0K
10:50 3,531.11 3,531.11 3,528.73 3,528.73 0.0K
10:51 3,528.43 3,528.43 3,527.93 3,528.35 0.0K
10:52 3,527.80 3,527.80 3,525.78 3,525.78 0.0K
10:53 3,525.43 3,525.43 3,525.13 3,525.13 0.0K
10:54 3,525.10 3,526.44 3,525.10 3,526.44 0.0K
10:55 3,526.48 3,526.51 3,525.86 3,525.86 0.0K
10:56 3,525.04 3,525.79 3,524.63 3,525.52 0.0K
10:57 3,525.55 3,525.81 3,524.71 3,524.71 0.0K
10:58 3,524.53 3,524.95 3,524.24 3,524.95 0.0K
10:59 3,525.23 3,525.44 3,524.89 3,524.89 0.0K
11:00 3,524.48 3,524.48 3,522.66 3,522.66 0.0K
11:01 3,522.95 3,522.95 3,522.47 3,522.65 0.0K
11:02 3,522.33 3,522.79 3,521.48 3,522.79 0.0K
11:03 3,522.74 3,523.22 3,522.34 3,522.34 0.0K
11:04 3,522.19 3,522.19 3,521.28 3,521.28 0.0K
11:05 3,521.48 3,521.78 3,521.48 3,521.68 0.0K
11:06 3,521.42 3,521.93 3,521.42 3,521.57 0.0K
11:07 3,521.19 3,521.54 3,521.19 3,521.54 0.0K
11:08 3,520.62 3,521.57 3,520.58 3,521.23 0.0K
11:09 3,520.60 3,521.27 3,520.60 3,521.26 0.0K
11:10 3,521.58 3,521.67 3,521.39 3,521.39 0.0K
11:11 3,521.40 3,521.40 3,520.79 3,521.06 0.0K
11:12 3,520.90 3,521.81 3,520.71 3,521.81 0.0K
11:13 3,521.18 3,521.68 3,521.18 3,521.52 0.0K
11:14 3,521.03 3,521.35 3,520.88 3,521.35 0.0K
11:15 3,520.73 3,520.92 3,520.35 3,520.35 0.0K
11:16 3,520.71 3,521.22 3,520.41 3,521.22 0.0K
11:17 3,521.03 3,521.97 3,521.03 3,521.33 0.0K
11:18 3,521.41 3,521.60 3,521.12 3,521.37 0.0K
11:19 3,521.09 3,521.09 3,519.90 3,519.90 0.0K
11:20 3,519.99 3,521.25 3,519.99 3,521.25 0.0K
11:21 3,521.36 3,522.10 3,521.36 3,521.95 0.0K
11:22 3,522.27 3,522.27 3,521.84 3,522.27 0.0K
11:23 3,522.94 3,522.94 3,522.45 3,522.45 0.0K
11:24 3,522.73 3,522.73 3,522.16 3,522.32 0.0K
11:25 3,522.33 3,523.03 3,522.33 3,523.03 0.0K
11:26 3,522.88 3,522.90 3,521.79 3,521.79 0.0K
11:27 3,522.11 3,522.11 3,520.23 3,520.53 0.0K
11:28 3,520.80 3,520.80 3,520.00 3,520.49 0.0K
11:29 3,520.67 3,520.67 3,519.70 3,520.00 0.0K
11:30 3,520.22 3,520.22 3,519.08 3,519.08 0.0K
11:31 3,519.60 3,520.73 3,519.28 3,520.73 0.0K
11:32 3,520.26 3,520.26 3,519.40 3,519.40 0.0K
11:33 3,519.04 3,519.21 3,519.00 3,519.21 0.0K
11:34 3,519.43 3,519.84 3,519.42 3,519.42 0.0K
11:35 3,519.28 3,519.54 3,519.25 3,519.54 0.0K
11:36 3,519.45 3,519.45 3,518.97 3,519.04 0.0K
11:37 3,519.46 3,519.46 3,517.64 3,517.64 0.0K
11:38 3,517.90 3,517.90 3,516.92 3,517.20 0.0K
11:39 3,517.80 3,518.21 3,517.80 3,518.21 0.0K
11:40 3,518.15 3,519.69 3,518.15 3,519.69 0.0K
11:41 3,519.54 3,521.06 3,519.54 3,521.06 0.0K
11:42 3,521.21 3,521.63 3,521.18 3,521.63 0.0K
11:43 3,521.83 3,522.38 3,521.62 3,522.38 0.0K
11:44 3,522.41 3,523.31 3,522.41 3,523.31 0.0K
11:45 3,523.18 3,523.73 3,523.18 3,523.73 0.0K
11:46 3,523.10 3,523.10 3,522.83 3,523.01 0.0K
11:47 3,522.40 3,522.40 3,521.41 3,521.41 0.0K
11:48 3,521.20 3,521.20 3,520.53 3,520.95 0.0K
11:49 3,521.40 3,521.56 3,521.27 3,521.27 0.0K
11:50 3,521.04 3,522.66 3,521.04 3,522.31 0.0K
11:51 3,522.33 3,522.33 3,522.01 3,522.12 0.0K
11:52 3,522.12 3,522.68 3,521.86 3,522.68 0.0K
11:53 3,523.22 3,523.22 3,522.61 3,522.76 0.0K
11:54 3,522.32 3,522.69 3,522.32 3,522.69 0.0K
11:55 3,522.48 3,522.48 3,520.90 3,520.90 0.0K
11:56 3,520.80 3,520.80 3,520.07 3,520.40 0.0K
11:57 3,520.29 3,520.29 3,519.85 3,519.87 0.0K
11:58 3,519.68 3,519.89 3,519.48 3,519.89 0.0K
11:59 3,519.82 3,519.82 3,518.41 3,518.41 0.0K
12:00 3,518.31 3,518.49 3,518.16 3,518.49 0.0K
12:01 3,518.41 3,518.67 3,518.41 3,518.54 0.0K
12:02 3,518.74 3,518.74 3,517.91 3,518.37 0.0K
12:03 3,518.08 3,518.08 3,517.96 3,517.96 0.0K
12:04 3,517.98 3,517.98 3,516.81 3,516.91 0.0K
12:05 3,516.77 3,517.14 3,516.77 3,517.14 0.0K
12:06 3,517.05 3,517.27 3,517.05 3,517.25 0.0K
12:07 3,517.42 3,517.58 3,517.42 3,517.52 0.0K
12:08 3,517.60 3,517.60 3,517.26 3,517.39 0.0K
12:09 3,517.30 3,517.30 3,516.65 3,516.65 0.0K
12:10 3,517.01 3,517.23 3,516.96 3,516.96 0.0K
12:11 3,517.19 3,517.81 3,517.19 3,517.29 0.0K
12:12 3,517.59 3,517.64 3,517.52 3,517.56 0.0K
12:13 3,517.69 3,517.81 3,517.46 3,517.81 0.0K
12:14 3,517.71 3,518.05 3,517.71 3,518.04 0.0K
12:15 3,518.04 3,518.69 3,518.04 3,518.51 0.0K
12:16 3,518.02 3,518.12 3,517.77 3,517.78 0.0K
12:17 3,517.94 3,518.12 3,517.81 3,518.05 0.0K
12:18 3,517.98 3,519.31 3,517.98 3,519.31 0.0K
12:19 3,519.11 3,519.94 3,519.11 3,519.94 0.0K
12:20 3,520.01 3,520.23 3,519.59 3,519.59 0.0K
12:21 3,519.28 3,520.06 3,519.28 3,519.35 0.0K
12:22 3,519.67 3,519.67 3,518.02 3,518.10 0.0K
12:23 3,518.18 3,518.18 3,517.98 3,518.09 0.0K
12:24 3,518.23 3,518.36 3,518.23 3,518.36 0.0K
12:25 3,519.09 3,519.65 3,519.09 3,519.53 0.0K
12:26 3,519.82 3,520.85 3,519.82 3,520.83 0.0K
12:27 3,520.87 3,520.92 3,519.73 3,519.73 0.0K
12:28 3,519.38 3,520.66 3,519.38 3,520.66 0.0K
12:29 3,520.79 3,521.82 3,520.79 3,521.82 0.0K
12:30 3,521.78 3,521.80 3,521.65 3,521.69 0.0K
12:31 3,521.71 3,521.82 3,521.71 3,521.78 0.0K
12:32 3,521.65 3,522.02 3,521.65 3,521.80 0.0K
12:33 3,521.83 3,522.12 3,521.83 3,522.12 0.0K
12:34 3,522.13 3,522.89 3,522.13 3,522.89 0.0K
12:35 3,522.82 3,523.10 3,522.82 3,523.10 0.0K
12:36 3,522.42 3,522.42 3,522.01 3,522.01 0.0K
12:37 3,522.20 3,522.84 3,522.10 3,522.84 0.0K
12:38 3,523.44 3,523.93 3,523.44 3,523.69 0.0K
12:39 3,524.42 3,524.53 3,524.35 3,524.35 0.0K
12:40 3,524.13 3,524.50 3,524.13 3,524.50 0.0K
12:41 3,524.76 3,525.50 3,524.76 3,525.50 0.0K
12:42 3,525.52 3,525.69 3,525.36 3,525.69 0.0K
12:43 3,525.85 3,525.88 3,525.50 3,525.88 0.0K
12:44 3,525.86 3,525.86 3,525.37 3,525.45 0.0K
12:45 3,525.60 3,525.60 3,525.23 3,525.23 0.0K
12:46 3,524.88 3,525.33 3,524.53 3,525.33 0.0K
12:47 3,525.26 3,525.63 3,525.26 3,525.63 0.0K
12:48 3,525.78 3,526.31 3,525.78 3,526.31 0.0K
12:49 3,526.53 3,526.71 3,526.24 3,526.44 0.0K
12:50 3,526.24 3,526.24 3,525.77 3,525.77 0.0K
12:51 3,526.20 3,526.46 3,526.11 3,526.32 0.0K
12:52 3,526.38 3,526.38 3,525.73 3,525.73 0.0K
12:53 3,525.31 3,526.01 3,525.31 3,526.01 0.0K
12:54 3,526.05 3,526.44 3,525.93 3,526.44 0.0K
12:55 3,526.49 3,526.84 3,526.47 3,526.47 0.0K
12:56 3,526.42 3,526.95 3,526.42 3,526.95 0.0K
12:57 3,527.21 3,527.26 3,527.02 3,527.26 0.0K
12:58 3,527.79 3,528.17 3,527.79 3,528.17 0.0K
12:59 3,527.77 3,528.00 3,527.77 3,527.88 0.0K
13:00 3,527.80 3,527.80 3,526.71 3,526.71 0.0K
13:01 3,526.19 3,526.32 3,525.78 3,526.32 0.0K
13:02 3,526.68 3,527.04 3,526.68 3,526.81 0.0K
13:03 3,527.21 3,527.62 3,527.15 3,527.44 0.0K
13:04 3,527.16 3,527.16 3,526.30 3,526.30 0.0K
13:05 3,526.36 3,526.52 3,526.34 3,526.52 0.0K
13:06 3,526.92 3,527.19 3,526.92 3,526.93 0.0K
13:07 3,527.40 3,528.02 3,527.40 3,527.92 0.0K
13:08 3,528.16 3,529.33 3,528.16 3,529.33 0.0K
13:09 3,529.42 3,529.60 3,529.31 3,529.47 0.0K
13:10 3,529.57 3,530.57 3,529.57 3,530.09 0.0K
13:11 3,530.38 3,530.44 3,530.19 3,530.44 0.0K
13:12 3,530.56 3,530.62 3,530.32 3,530.62 0.0K
13:13 3,530.08 3,530.27 3,530.08 3,530.27 0.0K
13:14 3,530.45 3,530.45 3,529.90 3,530.12 0.0K
13:15 3,530.13 3,530.19 3,530.04 3,530.16 0.0K
13:16 3,529.64 3,529.80 3,529.07 3,529.07 0.0K
13:17 3,529.01 3,529.45 3,528.89 3,529.45 0.0K
13:18 3,529.39 3,529.82 3,529.32 3,529.82 0.0K
13:19 3,530.01 3,530.57 3,530.01 3,530.34 0.0K
13:20 3,530.22 3,530.94 3,530.22 3,530.94 0.0K
13:21 3,530.99 3,531.10 3,530.99 3,531.10 0.0K
13:22 3,530.85 3,531.03 3,530.85 3,531.03 0.0K
13:23 3,531.25 3,532.55 3,531.25 3,532.55 0.0K
13:24 3,533.07 3,534.15 3,533.07 3,534.15 0.0K
13:25 3,533.84 3,533.94 3,533.24 3,533.24 0.0K
13:26 3,533.79 3,533.95 3,533.70 3,533.70 0.0K
13:27 3,533.96 3,534.38 3,533.96 3,534.38 0.0K
13:28 3,534.65 3,535.52 3,534.52 3,534.52 0.0K
13:29 3,534.52 3,534.52 3,533.90 3,533.90 0.0K
13:30 3,533.54 3,533.75 3,532.64 3,532.64 0.0K
13:31 3,532.28 3,532.55 3,531.92 3,532.55 0.0K
13:32 3,532.78 3,532.78 3,532.41 3,532.41 0.0K
13:33 3,533.06 3,533.70 3,533.06 3,533.70 0.0K
13:34 3,533.85 3,534.44 3,533.85 3,534.44 0.0K
13:35 3,534.37 3,534.37 3,534.18 3,534.18 0.0K
13:36 3,534.05 3,534.35 3,533.83 3,534.35 0.0K
13:37 3,534.31 3,534.92 3,534.31 3,534.92 0.0K
13:38 3,535.39 3,535.39 3,534.56 3,534.71 0.0K
13:39 3,534.47 3,535.07 3,534.47 3,534.81 0.0K
13:40 3,534.78 3,535.39 3,534.78 3,535.39 0.0K
13:41 3,535.39 3,535.39 3,534.60 3,534.60 0.0K
13:42 3,534.65 3,534.65 3,534.41 3,534.41 0.0K
13:43 3,534.29 3,534.29 3,533.59 3,533.98 0.0K
13:44 3,534.11 3,534.29 3,534.11 3,534.13 0.0K
13:45 3,534.12 3,534.44 3,534.12 3,534.44 0.0K
13:46 3,534.64 3,534.64 3,534.36 3,534.39 0.0K
13:47 3,533.96 3,533.96 3,533.47 3,533.58 0.0K
13:48 3,533.33 3,533.60 3,533.33 3,533.40 0.0K
13:49 3,533.46 3,535.08 3,533.46 3,535.08 0.0K
13:50 3,535.63 3,535.63 3,535.01 3,535.25 0.0K
13:51 3,535.42 3,535.84 3,535.42 3,535.51 0.0K
13:52 3,535.68 3,535.68 3,535.30 3,535.30 0.0K
13:53 3,534.08 3,534.56 3,534.03 3,534.56 0.0K
13:54 3,535.10 3,535.69 3,535.10 3,535.55 0.0K
13:55 3,535.34 3,536.05 3,535.34 3,536.05 0.0K
13:56 3,536.00 3,536.04 3,535.88 3,536.04 0.0K
13:57 3,536.28 3,537.52 3,536.28 3,537.52 0.0K
13:58 3,537.82 3,537.82 3,536.97 3,536.97 0.0K
13:59 3,537.38 3,537.90 3,537.38 3,537.90 0.0K
14:00 3,537.76 3,537.79 3,537.22 3,537.22 0.0K
14:01 3,536.72 3,536.72 3,535.79 3,536.02 0.0K
14:02 3,535.67 3,535.67 3,535.38 3,535.38 0.0K
14:03 3,535.42 3,535.42 3,534.88 3,534.88 0.0K
14:04 3,534.51 3,534.51 3,534.22 3,534.22 0.0K
14:05 3,533.91 3,533.91 3,531.87 3,531.87 0.0K
14:06 3,531.92 3,532.00 3,531.80 3,531.80 0.0K
14:07 3,531.35 3,531.35 3,530.73 3,530.87 0.0K
14:08 3,530.65 3,530.75 3,530.48 3,530.75 0.0K
14:09 3,530.58 3,530.68 3,529.67 3,529.67 0.0K
14:10 3,529.11 3,529.39 3,528.62 3,529.39 0.0K
14:11 3,529.66 3,529.83 3,529.66 3,529.83 0.0K
14:12 3,530.31 3,530.45 3,530.21 3,530.21 0.0K
14:13 3,530.22 3,530.38 3,530.22 3,530.37 0.0K
14:14 3,529.96 3,530.23 3,529.92 3,530.01 0.0K
14:15 3,529.90 3,529.90 3,529.74 3,529.84 0.0K
14:16 3,530.04 3,530.29 3,529.51 3,530.29 0.0K
14:17 3,530.33 3,530.33 3,529.54 3,529.54 0.0K
14:18 3,529.81 3,530.32 3,529.81 3,530.32 0.0K
14:19 3,530.32 3,530.44 3,530.32 3,530.35 0.0K
14:20 3,530.45 3,530.45 3,529.37 3,529.37 0.0K
14:21 3,529.42 3,529.42 3,529.12 3,529.18 0.0K
14:22 3,528.35 3,528.70 3,528.22 3,528.67 0.0K
14:23 3,528.22 3,528.54 3,528.22 3,528.54 0.0K
14:24 3,528.66 3,529.15 3,528.66 3,529.02 0.0K
14:25 3,529.43 3,530.03 3,529.43 3,530.03 0.0K
14:26 3,529.98 3,530.91 3,529.98 3,530.91 0.0K
14:27 3,531.19 3,532.14 3,531.19 3,532.14 0.0K
14:28 3,532.27 3,532.42 3,532.27 3,532.33 0.0K
14:29 3,532.19 3,532.26 3,531.95 3,532.07 0.0K
14:30 3,531.71 3,531.71 3,530.67 3,530.72 0.0K
14:31 3,530.26 3,530.26 3,529.08 3,529.48 0.0K
14:32 3,529.91 3,530.05 3,529.90 3,529.90 0.0K
14:33 3,529.97 3,529.98 3,529.39 3,529.39 0.0K
14:34 3,529.55 3,529.55 3,529.09 3,529.09 0.0K
14:35 3,528.77 3,529.10 3,528.77 3,528.83 0.0K
14:36 3,528.96 3,528.96 3,528.50 3,528.59 0.0K
14:37 3,528.71 3,528.94 3,528.03 3,528.03 0.0K
14:38 3,528.22 3,528.34 3,528.18 3,528.34 0.0K
14:39 3,528.56 3,529.50 3,528.56 3,529.50 0.0K
14:40 3,529.46 3,529.94 3,529.24 3,529.94 0.0K
14:41 3,529.80 3,530.08 3,529.18 3,529.18 0.0K
14:42 3,529.46 3,529.46 3,528.76 3,528.76 0.0K
14:43 3,528.36 3,528.61 3,528.15 3,528.61 0.0K
14:44 3,528.70 3,529.11 3,528.70 3,528.88 0.0K
14:45 3,528.92 3,529.13 3,528.87 3,529.13 0.0K
14:46 3,528.87 3,528.87 3,528.23 3,528.42 0.0K
14:47 3,528.43 3,528.66 3,528.30 3,528.30 0.0K
14:48 3,528.31 3,528.31 3,527.67 3,527.69 0.0K
14:49 3,527.68 3,528.32 3,527.24 3,527.24 0.0K
14:50 3,527.09 3,527.93 3,526.96 3,527.93 0.0K
14:51 3,528.08 3,528.27 3,528.08 3,528.27 0.0K
14:52 3,528.40 3,528.40 3,527.95 3,528.18 0.0K
14:53 3,528.67 3,529.00 3,528.56 3,528.56 0.0K
14:54 3,528.70 3,529.14 3,528.70 3,529.14 0.0K
14:55 3,529.20 3,529.79 3,529.07 3,529.79 0.0K
14:56 3,529.91 3,529.98 3,529.84 3,529.84 0.0K
14:57 3,529.96 3,530.52 3,529.93 3,530.40 0.0K
14:58 3,530.41 3,530.41 3,530.04 3,530.04 0.0K
14:59 3,529.92 3,530.01 3,529.50 3,529.50 0.0K
15:00 3,529.76 3,529.76 3,528.55 3,528.55 0.0K
15:01 3,528.15 3,528.15 3,527.83 3,527.83 0.0K
15:02 3,527.93 3,528.50 3,527.79 3,528.50 0.0K
15:03 3,529.30 3,529.81 3,529.30 3,529.60 0.0K
15:04 3,529.86 3,529.86 3,529.38 3,529.51 0.0K
15:05 3,529.28 3,529.82 3,529.04 3,529.82 0.0K
15:06 3,529.38 3,530.47 3,529.38 3,530.47 0.0K
15:07 3,530.38 3,530.39 3,529.76 3,529.88 0.0K
15:08 3,529.97 3,529.97 3,529.28 3,529.51 0.0K
15:09 3,529.60 3,529.60 3,528.68 3,528.68 0.0K
15:10 3,528.70 3,528.70 3,528.32 3,528.55 0.0K
15:11 3,528.76 3,528.76 3,528.52 3,528.58 0.0K
15:12 3,528.29 3,528.29 3,527.22 3,527.22 0.0K
15:13 3,526.94 3,526.94 3,526.60 3,526.87 0.0K
15:14 3,526.37 3,526.37 3,524.58 3,524.58 0.0K
15:15 3,524.74 3,525.32 3,524.74 3,525.21 0.0K
15:16 3,525.51 3,525.51 3,523.82 3,523.82 0.0K
15:17 3,523.24 3,523.24 3,522.69 3,522.98 0.0K
15:18 3,522.91 3,522.96 3,522.75 3,522.86 0.0K
15:19 3,523.06 3,523.11 3,522.88 3,523.11 0.0K
15:20 3,522.91 3,523.49 3,522.91 3,523.34 0.0K
15:21 3,523.50 3,523.54 3,522.78 3,523.54 0.0K
15:22 3,523.65 3,524.18 3,523.61 3,524.18 0.0K
15:23 3,524.20 3,524.38 3,524.20 3,524.30 0.0K
15:24 3,524.23 3,524.25 3,523.89 3,523.89 0.0K
15:25 3,523.85 3,523.91 3,523.72 3,523.72 0.0K
15:26 3,523.74 3,523.74 3,523.52 3,523.52 0.0K
15:27 3,523.55 3,523.55 3,522.72 3,522.72 0.0K
15:28 3,522.97 3,523.07 3,522.89 3,522.96 0.0K
15:29 3,522.92 3,522.92 3,522.51 3,522.60 0.0K
15:30 3,522.93 3,523.06 3,522.89 3,523.06 0.0K
15:31 3,523.17 3,523.17 3,522.31 3,522.31 0.0K
15:32 3,522.18 3,522.18 3,520.93 3,520.93 0.0K
15:33 3,520.91 3,521.53 3,520.91 3,521.05 0.0K
15:34 3,521.23 3,521.66 3,521.23 3,521.56 0.0K
15:35 3,521.89 3,522.79 3,521.89 3,522.79 0.0K
15:36 3,522.76 3,523.10 3,522.60 3,522.66 0.0K
15:37 3,522.62 3,523.03 3,522.54 3,522.78 0.0K
15:38 3,523.55 3,525.19 3,523.55 3,525.19 0.0K
15:39 3,525.46 3,525.46 3,523.92 3,523.92 0.0K
15:40 3,523.62 3,523.62 3,523.08 3,523.44 0.0K
15:41 3,523.21 3,523.30 3,522.85 3,522.85 0.0K
15:42 3,522.68 3,522.73 3,521.96 3,522.73 0.0K
15:43 3,522.98 3,524.55 3,522.98 3,524.55 0.0K
15:44 3,524.22 3,524.22 3,523.00 3,523.00 0.0K
15:45 3,522.97 3,522.97 3,521.91 3,521.91 0.0K
15:46 3,522.49 3,522.49 3,521.88 3,522.04 0.0K
15:47 3,522.10 3,522.24 3,521.99 3,522.23 0.0K
15:48 3,522.45 3,522.45 3,521.55 3,521.73 0.0K
15:49 3,521.71 3,522.52 3,521.71 3,522.41 0.0K
15:50 3,521.84 3,522.20 3,521.30 3,522.20 0.0K
15:51 3,523.08 3,523.17 3,522.53 3,522.53 0.0K
15:52 3,522.28 3,523.43 3,522.28 3,523.43 0.0K
15:53 3,524.44 3,524.44 3,523.48 3,523.55 0.0K
15:54 3,523.79 3,524.45 3,523.79 3,524.00 0.0K
15:55 3,524.69 3,524.69 3,522.97 3,523.66 0.0K
15:56 3,524.03 3,524.20 3,523.68 3,524.20 0.0K
15:57 3,524.45 3,524.94 3,524.45 3,524.82 0.0K
15:58 3,525.07 3,525.09 3,524.77 3,525.09 0.0K
15:59 3,524.63 3,525.00 3,523.77 3,523.77 0.0K
16:00 3,523.49 3,523.89 3,523.49 3,523.89 0.0K
16:01 3,523.89 3,523.94 3,523.89 3,523.94 0.0K
16:02 3,523.99 3,523.99 3,523.92 3,523.92 0.0K
16:03 3,523.91 3,523.99 3,523.89 3,523.99 0.0K
16:04 3,523.96 3,523.98 3,523.96 3,523.98 0.0K
16:05 3,523.97 3,523.98 3,523.90 3,523.90 0.0K
16:06 3,523.89 3,523.89 3,523.88 3,523.89 0.0K
16:07 3,523.80 3,523.85 3,523.80 3,523.85 0.0K
16:08 3,523.86 3,523.86 3,523.74 3,523.74 0.0K
16:09 3,523.71 3,523.80 3,523.71 3,523.78 0.0K
16:10 3,523.80 3,523.81 3,523.76 3,523.76 0.0K
16:11 3,523.79 3,523.81 3,523.79 3,523.81 0.0K
16:12 3,523.80 3,523.80 3,523.72 3,523.73 0.0K
16:13 3,523.74 3,523.76 3,523.71 3,523.76 0.0K
16:14 3,523.77 3,523.77 3,523.67 3,523.67 0.0K
16:15 3,523.74 3,523.74 3,523.74 3,523.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし