| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,304.23 |
3,316.22 |
3,295.70 |
3,307.02 |
0.0M |
| 2024-12-28 |
3,328.64 |
3,328.94 |
3,310.87 |
3,323.05 |
0.0M |
| 2024-12-27 |
3,334.90 |
3,340.14 |
3,329.90 |
3,337.68 |
0.0M |
| 2024-12-25 |
3,322.53 |
3,338.27 |
3,322.23 |
3,338.16 |
0.0M |
| 2024-12-24 |
3,310.02 |
3,320.60 |
3,297.94 |
3,319.50 |
0.0M |
| 2024-12-21 |
3,274.68 |
3,315.93 |
3,274.68 |
3,306.00 |
0.0M |
| 2024-12-20 |
3,299.18 |
3,303.17 |
3,281.56 |
3,281.63 |
0.0M |
| 2024-12-19 |
3,331.31 |
3,336.11 |
3,282.10 |
3,282.11 |
0.0M |
| 2024-12-18 |
3,330.65 |
3,334.00 |
3,328.70 |
3,331.79 |
0.0M |
| 2024-12-17 |
3,335.81 |
3,338.47 |
3,333.49 |
3,336.41 |
0.0M |
| 2024-12-14 |
3,335.36 |
3,337.17 |
3,328.09 |
3,331.84 |
0.0M |
| 2024-12-13 |
3,335.94 |
3,336.64 |
3,330.26 |
3,330.41 |
0.0M |
| 2024-12-12 |
3,335.16 |
3,338.61 |
3,335.16 |
3,336.63 |
0.0M |
| 2024-12-11 |
3,332.37 |
3,334.41 |
3,327.00 |
3,328.23 |
0.0M |
| 2024-12-10 |
3,337.27 |
3,338.78 |
3,330.16 |
3,331.28 |
0.0M |
| 2024-12-07 |
3,337.43 |
3,337.43 |
3,337.43 |
3,337.43 |
0.0M |
| 2024-12-06 |
3,335.05 |
3,335.05 |
3,335.05 |
3,335.05 |
0.0M |
| 2024-12-05 |
3,337.24 |
3,337.24 |
3,337.24 |
3,337.24 |
0.0M |
| 2024-12-04 |
3,329.56 |
3,329.56 |
3,329.56 |
3,329.56 |
0.0M |
| 2024-12-03 |
3,331.87 |
3,331.87 |
3,331.87 |
3,331.87 |
0.0M |
| 2024-11-30 |
3,325.55 |
3,325.55 |
3,325.55 |
3,325.55 |
0.0M |
| 2024-11-28 |
3,318.48 |
3,318.48 |
3,318.48 |
3,318.48 |
0.0M |
| 2024-11-27 |
3,321.13 |
3,321.13 |
3,321.13 |
3,321.13 |
0.0M |
| 2024-11-26 |
3,315.86 |
3,315.86 |
3,315.86 |
3,315.86 |
0.0M |
| 2024-11-23 |
3,305.75 |
3,305.75 |
3,305.75 |
3,305.75 |
0.0M |
| 2024-11-22 |
3,299.30 |
3,299.30 |
3,299.30 |
3,299.30 |
0.0M |
| 2024-11-21 |
3,292.15 |
3,292.15 |
3,292.15 |
3,292.15 |
0.0M |
| 2024-11-20 |
3,293.36 |
3,293.36 |
3,293.36 |
3,293.36 |
0.0M |
| 2024-11-19 |
3,289.17 |
3,289.17 |
3,289.17 |
3,289.17 |
0.0M |
| 2024-11-16 |
3,280.32 |
3,280.32 |
3,280.32 |
3,280.32 |
0.0M |
| 2024-11-15 |
3,297.87 |
3,297.87 |
3,297.87 |
3,297.87 |
0.0M |
| 2024-11-14 |
3,308.61 |
3,308.61 |
3,308.61 |
3,308.61 |
0.0M |
| 2024-11-13 |
3,305.25 |
3,305.25 |
3,305.25 |
3,305.25 |
0.0M |
| 2024-11-12 |
3,307.71 |
3,307.71 |
3,307.71 |
3,307.71 |
0.0M |
| 2024-11-09 |
3,304.52 |
3,304.52 |
3,304.52 |
3,304.52 |
0.0M |
| 2024-11-08 |
3,301.32 |
3,301.32 |
3,301.32 |
3,301.32 |
0.0M |
| 2024-11-07 |
3,290.49 |
3,290.49 |
3,290.49 |
3,290.49 |
0.0M |
| 2024-11-06 |
3,253.82 |
3,253.82 |
3,253.82 |
3,253.82 |
0.0M |
| 2024-11-05 |
3,230.80 |
3,230.80 |
3,230.80 |
3,230.80 |
0.0M |
| 2024-11-02 |
3,233.14 |
3,233.14 |
3,233.14 |
3,233.14 |
0.0M |
| 2024-11-01 |
3,225.75 |
3,225.75 |
3,225.75 |
3,225.75 |
0.0M |
| 2024-10-31 |
3,255.60 |
3,255.60 |
3,255.60 |
3,255.60 |
0.0M |
| 2024-10-30 |
3,264.96 |
3,264.96 |
3,264.96 |
3,264.96 |
0.0M |
| 2024-10-29 |
3,260.48 |
3,260.48 |
3,260.48 |
3,260.48 |
0.0M |
| 2024-10-26 |
3,249.87 |
3,249.87 |
3,249.87 |
3,249.87 |
0.0M |
| 2024-10-25 |
3,256.77 |
3,256.77 |
3,256.77 |
3,256.77 |
0.0M |
| 2024-10-24 |
3,252.48 |
3,252.48 |
3,252.48 |
3,252.48 |
0.0M |
| 2024-10-23 |
3,263.98 |
3,263.98 |
3,263.98 |
3,263.98 |
0.0M |
| 2024-10-22 |
3,264.35 |
3,264.35 |
3,264.35 |
3,264.35 |
0.0M |
| 2024-10-19 |
3,264.60 |
3,264.60 |
3,264.60 |
3,264.60 |
0.0M |
| 2024-10-18 |
3,258.22 |
3,258.22 |
3,258.22 |
3,258.22 |
0.0M |
| 2024-10-17 |
3,255.14 |
3,255.14 |
3,255.14 |
3,255.14 |
0.0M |
| 2024-10-16 |
3,247.35 |
3,247.35 |
3,247.35 |
3,247.35 |
0.0M |
| 2024-10-15 |
3,258.88 |
3,258.88 |
3,258.88 |
3,258.88 |
0.0M |
| 2024-10-12 |
3,243.79 |
3,243.79 |
3,243.79 |
3,243.79 |
0.0M |
| 2024-10-11 |
3,236.59 |
3,236.59 |
3,236.59 |
3,236.59 |
0.0M |
| 2024-10-10 |
3,238.42 |
3,238.42 |
3,238.42 |
3,238.42 |
0.0M |
| 2024-10-09 |
3,228.06 |
3,228.06 |
3,228.06 |
3,228.06 |
0.0M |
| 2024-10-08 |
3,212.36 |
3,212.36 |
3,212.36 |
3,212.36 |
0.0M |
| 2024-10-05 |
3,226.90 |
3,226.90 |
3,226.90 |
3,226.90 |
0.0M |
| 2024-10-04 |
3,210.37 |
3,210.37 |
3,210.37 |
3,210.37 |
0.0M |
| 2024-10-03 |
3,213.80 |
3,213.80 |
3,213.80 |
3,213.80 |
0.0M |
| 2024-10-02 |
3,211.80 |
3,211.80 |
3,211.80 |
3,211.80 |
0.0M |
| 2024-10-01 |
3,225.83 |
3,225.83 |
3,225.83 |
3,225.83 |
0.0M |
| 2024-09-28 |
3,216.98 |
3,216.98 |
3,216.98 |
3,216.98 |
0.0M |
| 2024-09-27 |
3,222.78 |
3,222.78 |
3,222.78 |
3,222.78 |
0.0M |
| 2024-09-26 |
3,216.79 |
3,216.79 |
3,216.79 |
3,216.79 |
0.0M |
| 2024-09-25 |
3,219.15 |
3,219.15 |
3,219.15 |
3,219.15 |
0.0M |
| 2024-09-24 |
3,213.76 |
3,213.76 |
3,213.76 |
3,213.76 |
0.0M |
| 2024-09-21 |
3,206.47 |
3,206.47 |
3,206.47 |
3,206.47 |
0.0M |
| 2024-09-20 |
3,210.85 |
3,210.85 |
3,210.85 |
3,210.85 |
0.0M |
| 2024-09-19 |
3,185.90 |
3,185.90 |
3,185.90 |
3,185.90 |
0.0M |
| 2024-09-18 |
3,188.33 |
3,188.33 |
3,188.33 |
3,188.33 |
0.0M |
| 2024-09-17 |
3,185.87 |
3,185.87 |
3,185.87 |
3,185.87 |
0.0M |
| 2024-09-14 |
3,183.60 |
3,183.60 |
3,183.60 |
3,183.60 |
0.0M |
| 2024-09-13 |
3,173.58 |
3,173.58 |
3,173.58 |
3,173.58 |
0.0M |
| 2024-09-12 |
3,161.00 |
3,161.00 |
3,161.00 |
3,161.00 |
0.0M |
| 2024-09-11 |
3,140.67 |
3,140.67 |
3,140.67 |
3,140.67 |
0.0M |
| 2024-09-10 |
3,134.16 |
3,134.16 |
3,134.16 |
3,134.16 |
0.0M |
| 2024-09-07 |
3,107.68 |
3,107.68 |
3,107.68 |
3,107.68 |
0.0M |
| 2024-09-06 |
3,142.31 |
3,142.31 |
3,142.31 |
3,142.31 |
0.0M |
| 2024-09-05 |
3,144.44 |
3,144.44 |
3,144.44 |
3,144.44 |
0.0M |
| 2024-09-04 |
3,153.64 |
3,153.64 |
3,153.64 |
3,153.64 |
0.0M |
| 2024-08-31 |
3,190.89 |
3,190.89 |
3,190.89 |
3,190.89 |
0.0M |
| 2024-08-30 |
3,177.69 |
3,177.69 |
3,177.69 |
3,177.69 |
0.0M |
| 2024-08-29 |
3,171.69 |
3,171.69 |
3,171.69 |
3,171.69 |
0.0M |
| 2024-08-28 |
3,184.14 |
3,184.14 |
3,184.14 |
3,184.14 |
0.0M |
| 2024-08-27 |
3,179.52 |
3,179.52 |
3,179.52 |
3,179.52 |
0.0M |
| 2024-08-24 |
3,181.71 |
3,181.71 |
3,181.71 |
3,181.71 |
0.0M |
| 2024-08-23 |
3,165.40 |
3,165.40 |
3,165.40 |
3,165.40 |
0.0M |
| 2024-08-22 |
3,177.97 |
3,177.97 |
3,177.97 |
3,177.97 |
0.0M |
| 2024-08-21 |
3,173.43 |
3,173.43 |
3,173.43 |
3,173.43 |
0.0M |
| 2024-08-20 |
3,176.15 |
3,176.15 |
3,176.15 |
3,176.15 |
0.0M |
| 2024-08-17 |
3,160.97 |
3,160.97 |
3,160.97 |
3,160.97 |
0.0M |
| 2024-08-16 |
3,155.19 |
3,155.19 |
3,155.19 |
3,155.19 |
0.0M |
| 2024-08-15 |
3,127.60 |
3,127.60 |
3,127.60 |
3,127.60 |
0.0M |
| 2024-08-14 |
3,114.71 |
3,114.71 |
3,114.71 |
3,114.71 |
0.0M |
| 2024-08-13 |
3,084.37 |
3,084.37 |
3,084.37 |
3,084.37 |
0.0M |
| 2024-08-10 |
3,081.96 |
3,081.96 |
3,081.96 |
3,081.96 |
0.0M |
| 2024-08-09 |
3,071.28 |
3,071.28 |
3,071.28 |
3,071.28 |
0.0M |
| 2024-08-08 |
3,022.60 |
3,022.60 |
3,022.60 |
3,022.60 |
0.0M |
| 2024-08-07 |
3,035.34 |
3,035.34 |
3,035.34 |
3,035.34 |
0.0M |
| 2024-08-06 |
3,014.28 |
3,014.28 |
3,014.28 |
3,014.28 |
0.0M |
| 2024-08-03 |
3,069.22 |
3,069.22 |
3,069.22 |
3,069.22 |
0.0M |
| 2024-08-02 |
3,110.85 |
3,110.85 |
3,110.85 |
3,110.85 |
0.0M |
| 2024-08-01 |
3,147.69 |
3,147.69 |
3,147.69 |
3,147.69 |
0.0M |
| 2024-07-31 |
3,108.22 |
3,108.22 |
3,108.22 |
3,108.22 |
0.0M |
| 2024-07-30 |
3,127.52 |
3,127.52 |
3,127.52 |
3,127.52 |
0.0M |
| 2024-07-27 |
3,140.85 |
3,140.85 |
3,140.85 |
3,140.85 |
0.0M |
| 2024-07-26 |
3,140.08 |
3,140.08 |
3,140.08 |
3,140.08 |
0.0M |
| 2024-07-25 |
3,139.18 |
3,139.18 |
3,139.18 |
3,139.18 |
0.0M |
| 2024-07-24 |
3,139.65 |
3,139.65 |
3,139.65 |
3,139.65 |
0.0M |
| 2024-07-23 |
3,138.89 |
3,138.89 |
3,138.89 |
3,138.89 |
0.0M |
| 2024-07-20 |
3,137.25 |
3,137.25 |
3,137.25 |
3,137.25 |
0.0M |
| 2024-07-19 |
3,136.70 |
3,136.70 |
3,136.70 |
3,136.70 |
0.0M |
| 2024-07-18 |
3,136.51 |
3,136.51 |
3,136.51 |
3,136.51 |
0.0M |
| 2024-07-17 |
3,136.16 |
3,136.16 |
3,136.16 |
3,136.16 |
0.0M |
| 2024-07-16 |
3,135.60 |
3,135.60 |
3,135.60 |
3,135.60 |
0.0M |
| 2024-07-13 |
3,134.35 |
3,134.35 |
3,134.35 |
3,134.35 |
0.0M |
| 2024-07-12 |
3,133.49 |
3,133.49 |
3,133.49 |
3,133.49 |
0.0M |
| 2024-07-11 |
3,132.84 |
3,132.84 |
3,132.84 |
3,132.84 |
0.0M |
| 2024-07-10 |
3,130.58 |
3,130.58 |
3,130.58 |
3,130.58 |
0.0M |
| 2024-07-09 |
3,131.99 |
3,131.99 |
3,131.99 |
3,131.99 |
0.0M |
| 2024-07-06 |
3,130.12 |
3,130.12 |
3,130.12 |
3,130.12 |
0.0M |
| 2024-07-04 |
3,131.04 |
3,131.04 |
3,131.04 |
3,131.04 |
0.0M |
| 2024-07-03 |
3,127.10 |
3,127.10 |
3,127.10 |
3,127.10 |
0.0M |
| 2024-07-02 |
3,125.89 |
3,125.89 |
3,125.89 |
3,125.89 |
0.0M |
| 2024-06-29 |
3,123.17 |
3,123.17 |
3,123.17 |
3,123.17 |
0.0M |
| 2024-06-28 |
3,123.39 |
3,123.39 |
3,123.39 |
3,123.39 |
0.0M |
| 2024-06-27 |
3,121.45 |
3,121.45 |
3,121.45 |
3,121.45 |
0.0M |
| 2024-06-26 |
3,120.42 |
3,120.42 |
3,120.42 |
3,120.42 |
0.0M |
| 2024-06-25 |
3,118.13 |
3,118.13 |
3,118.13 |
3,118.13 |
0.0M |
| 2024-06-22 |
3,117.31 |
3,117.31 |
3,117.31 |
3,117.31 |
0.0M |
| 2024-06-21 |
3,116.82 |
3,116.82 |
3,116.82 |
3,116.82 |
0.0M |
| 2024-06-19 |
3,116.90 |
3,116.90 |
3,116.90 |
3,116.90 |
0.0M |
| 2024-06-18 |
3,114.69 |
3,114.69 |
3,114.69 |
3,114.69 |
0.0M |
| 2024-06-15 |
3,110.11 |
3,110.11 |
3,110.11 |
3,110.11 |
0.0M |
| 2024-06-14 |
3,112.77 |
3,112.77 |
3,112.77 |
3,112.77 |
0.0M |
| 2024-06-13 |
3,110.33 |
3,110.33 |
3,110.33 |
3,110.33 |
0.0M |
| 2024-06-12 |
3,103.30 |
3,103.30 |
3,103.30 |
3,103.30 |
0.0M |
| 2024-06-11 |
3,102.18 |
3,102.18 |
3,102.18 |
3,102.18 |
0.0M |
| 2024-06-08 |
3,098.64 |
3,098.64 |
3,098.64 |
3,098.64 |
0.0M |
| 2024-06-07 |
3,098.33 |
3,098.33 |
3,098.33 |
3,098.33 |
0.0M |
| 2024-06-06 |
3,097.73 |
3,097.73 |
3,097.73 |
3,097.73 |
0.0M |
| 2024-06-05 |
3,085.67 |
3,085.67 |
3,085.67 |
3,085.67 |
0.0M |
| 2024-06-04 |
3,084.55 |
3,084.55 |
3,084.55 |
3,084.55 |
0.0M |
| 2024-06-01 |
3,084.41 |
3,084.41 |
3,084.41 |
3,084.41 |
0.0M |
| 2024-05-31 |
3,073.11 |
3,073.11 |
3,073.11 |
3,073.11 |
0.0M |
| 2024-05-30 |
3,077.19 |
3,077.19 |
3,077.19 |
3,077.19 |
0.0M |
| 2024-05-29 |
3,086.21 |
3,086.21 |
3,086.21 |
3,086.21 |
0.0M |
| 2024-05-25 |
3,086.31 |
3,086.31 |
3,086.31 |
3,086.31 |
0.0M |
| 2024-05-24 |
3,076.77 |
3,076.77 |
3,076.77 |
3,076.77 |
0.0M |
| 2024-05-23 |
3,084.39 |
3,084.39 |
3,084.39 |
3,084.39 |
0.0M |
| 2024-05-22 |
3,085.58 |
3,085.58 |
3,085.58 |
3,085.58 |
0.0M |
| 2024-05-21 |
3,082.33 |
3,082.33 |
3,082.33 |
3,082.33 |
0.0M |
| 2024-05-18 |
3,079.41 |
3,079.41 |
3,079.41 |
3,079.41 |
0.0M |
| 2024-05-17 |
3,076.40 |
3,076.40 |
3,076.40 |
3,076.40 |
0.0M |
| 2024-05-16 |
3,077.49 |
3,077.49 |
3,077.49 |
3,077.49 |
0.0M |
| 2024-05-15 |
3,063.49 |
3,063.49 |
3,063.49 |
3,063.49 |
0.0M |
| 2024-05-14 |
3,055.49 |
3,055.49 |
3,055.49 |
3,055.49 |
0.0M |
| 2024-05-11 |
3,055.59 |
3,055.59 |
3,055.59 |
3,055.59 |
0.0M |
| 2024-05-10 |
3,053.71 |
3,053.71 |
3,053.71 |
3,053.71 |
0.0M |
| 2024-05-09 |
3,043.76 |
3,043.76 |
3,043.76 |
3,043.76 |
0.0M |
| 2024-05-08 |
3,043.48 |
3,043.48 |
3,043.48 |
3,043.48 |
0.0M |
| 2024-05-07 |
3,038.79 |
3,038.79 |
3,038.79 |
3,038.79 |
0.0M |
| 2024-05-04 |
3,024.52 |
3,024.52 |
3,024.52 |
3,024.52 |
0.0M |
| 2024-05-03 |
3,000.38 |
3,000.38 |
3,000.38 |
3,000.38 |
0.0M |
| 2024-05-02 |
2,984.80 |
2,984.80 |
2,984.80 |
2,984.80 |
0.0M |
| 2024-05-01 |
2,989.19 |
2,989.19 |
2,989.19 |
2,989.19 |
0.0M |
| 2024-04-30 |
3,016.22 |
3,016.22 |
3,016.22 |
3,016.22 |
0.0M |
| 2024-04-27 |
3,008.84 |
3,008.84 |
3,008.84 |
3,008.84 |
0.0M |
| 2024-04-26 |
3,005.96 |
3,005.96 |
3,005.96 |
3,005.96 |
0.0M |
| 2024-04-25 |
2,991.64 |
2,991.64 |
2,991.64 |
2,991.64 |
0.0M |
| 2024-04-24 |
2,996.23 |
2,996.23 |
2,996.23 |
2,996.23 |
0.0M |
| 2024-04-23 |
2,974.00 |
2,974.00 |
2,974.00 |
2,974.00 |
0.0M |
| 2024-04-20 |
2,955.20 |
2,955.20 |
2,955.20 |
2,955.20 |
0.0M |
| 2024-04-19 |
2,972.90 |
2,972.90 |
2,972.90 |
2,972.90 |
0.0M |
| 2024-04-18 |
2,982.92 |
2,982.92 |
2,982.92 |
2,982.92 |
0.0M |
| 2024-04-17 |
2,982.57 |
2,982.57 |
2,982.57 |
2,982.57 |
0.0M |
| 2024-04-16 |
2,984.36 |
2,984.36 |
2,984.36 |
2,984.36 |
0.0M |
| 2024-04-13 |
3,003.51 |
3,003.51 |
3,003.51 |
3,003.51 |
0.0M |
| 2024-04-12 |
3,023.66 |
3,023.66 |
3,023.66 |
3,023.66 |
0.0M |
| 2024-04-11 |
3,012.87 |
3,012.87 |
3,012.87 |
3,012.87 |
0.0M |
| 2024-04-10 |
3,029.30 |
3,029.30 |
3,029.30 |
3,029.30 |
0.0M |
| 2024-04-09 |
3,026.37 |
3,026.37 |
3,026.37 |
3,026.37 |
0.0M |
| 2024-04-06 |
3,020.14 |
3,020.14 |
3,020.14 |
3,020.14 |
0.0M |
| 2024-04-05 |
3,009.33 |
3,009.33 |
3,009.33 |
3,009.33 |
0.0M |
| 2024-04-04 |
3,026.37 |
3,026.37 |
3,026.37 |
3,026.37 |
0.0M |
| 2024-04-03 |
3,022.14 |
3,022.14 |
3,022.14 |
3,022.14 |
0.0M |
| 2024-04-02 |
3,030.40 |
3,030.40 |
3,030.40 |
3,030.40 |
0.0M |
| 2024-03-29 |
3,030.92 |
3,030.92 |
3,030.92 |
3,030.92 |
0.0M |
| 2024-03-28 |
3,032.22 |
3,032.22 |
3,032.22 |
3,032.22 |
0.0M |
| 2024-03-27 |
3,022.40 |
3,022.40 |
3,022.40 |
3,022.40 |
0.0M |
| 2024-03-26 |
3,022.95 |
3,022.95 |
3,022.95 |
3,022.95 |
0.0M |
| 2024-03-23 |
3,024.31 |
3,024.31 |
3,024.31 |
3,024.31 |
0.0M |
| 2024-03-22 |
3,025.85 |
3,025.85 |
3,025.85 |
3,025.85 |
0.0M |
| 2024-03-21 |
3,022.74 |
3,022.74 |
3,022.74 |
3,022.74 |
0.0M |
| 2024-03-20 |
3,008.09 |
3,008.09 |
3,008.09 |
3,008.09 |
0.0M |
| 2024-03-19 |
3,002.26 |
3,002.26 |
3,002.26 |
3,002.26 |
0.0M |
| 2024-03-16 |
2,993.28 |
2,993.28 |
2,993.28 |
2,993.28 |
0.0M |
| 2024-03-15 |
3,000.81 |
3,000.81 |
3,000.81 |
3,000.81 |
0.0M |
| 2024-03-14 |
3,004.95 |
3,004.95 |
3,004.95 |
3,004.95 |
0.0M |
| 2024-03-13 |
3,006.76 |
3,006.76 |
3,006.76 |
3,006.76 |
0.0M |
| 2024-03-12 |
2,989.69 |
2,989.69 |
2,989.69 |
2,989.69 |
0.0M |
| 2024-03-09 |
2,991.70 |
2,991.70 |
2,991.70 |
2,991.70 |
0.0M |
| 2024-03-08 |
2,996.68 |
2,996.68 |
2,996.68 |
2,996.68 |
0.0M |
| 2024-03-07 |
2,986.25 |
2,986.25 |
2,986.25 |
2,986.25 |
0.0M |
| 2024-03-06 |
2,979.93 |
2,979.93 |
2,979.93 |
2,979.93 |
0.0M |
| 2024-03-05 |
2,992.29 |
2,992.29 |
2,992.29 |
2,992.29 |
0.0M |
| 2024-03-02 |
2,992.51 |
2,992.51 |
2,992.51 |
2,992.51 |
0.0M |
| 2024-03-01 |
2,982.31 |
2,982.31 |
2,982.31 |
2,982.31 |
0.0M |
| 2024-02-29 |
2,974.50 |
2,974.50 |
2,974.50 |
2,974.50 |
0.0M |
| 2024-02-28 |
2,978.59 |
2,978.59 |
2,978.59 |
2,978.59 |
0.0M |
| 2024-02-27 |
2,973.97 |
2,973.97 |
2,973.97 |
2,973.97 |
0.0M |
| 2024-02-24 |
2,977.40 |
2,977.40 |
2,977.40 |
2,977.40 |
0.0M |
| 2024-02-23 |
2,975.76 |
2,975.76 |
2,975.76 |
2,975.76 |
0.0M |
| 2024-02-22 |
2,945.61 |
2,945.61 |
2,945.61 |
2,945.61 |
0.0M |
| 2024-02-21 |
2,942.13 |
2,942.13 |
2,942.13 |
2,942.13 |
0.0M |
| 2024-02-17 |
2,950.08 |
2,950.08 |
2,950.08 |
2,950.08 |
0.0M |
| 2024-02-16 |
2,958.38 |
2,958.38 |
2,958.38 |
2,958.38 |
0.0M |
| 2024-02-15 |
2,949.13 |
2,949.13 |
2,949.13 |
2,949.13 |
0.0M |
| 2024-02-14 |
2,932.98 |
2,932.98 |
2,932.98 |
2,932.98 |
0.0M |
| 2024-02-13 |
2,952.86 |
2,952.86 |
2,952.86 |
2,952.86 |
0.0M |
| 2024-02-10 |
2,954.92 |
2,954.92 |
2,954.92 |
2,954.92 |
0.0M |
| 2024-02-09 |
2,946.58 |
2,946.58 |
2,946.58 |
2,946.58 |
0.0M |
| 2024-02-08 |
2,946.04 |
2,946.04 |
2,946.04 |
2,946.04 |
0.0M |
| 2024-02-07 |
2,931.15 |
2,931.15 |
2,931.15 |
2,931.15 |
0.0M |
| 2024-02-06 |
2,927.13 |
2,927.13 |
2,927.13 |
2,927.13 |
0.0M |
| 2024-02-03 |
2,930.63 |
2,930.63 |
2,930.63 |
2,930.63 |
0.0M |
| 2024-02-02 |
2,919.21 |
2,919.21 |
2,919.21 |
2,919.21 |
0.0M |
| 2024-02-01 |
2,892.54 |
2,892.54 |
2,892.54 |
2,892.54 |
0.0M |
| 2024-01-31 |
2,918.72 |
2,918.72 |
2,918.72 |
2,918.72 |
0.0M |
| 2024-01-30 |
2,920.51 |
2,920.51 |
2,920.51 |
2,920.51 |
0.0M |
| 2024-01-27 |
2,907.50 |
2,907.50 |
2,907.50 |
2,907.50 |
0.0M |
| 2024-01-26 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2024-01-25 |
2,900.35 |
2,900.35 |
2,900.35 |
2,900.35 |
0.0M |
| 2024-01-24 |
2,902.03 |
2,902.03 |
2,902.03 |
2,902.03 |
0.0M |
| 2024-01-23 |
2,894.41 |
2,894.41 |
2,894.41 |
2,894.41 |
0.0M |
| 2024-01-20 |
2,889.84 |
2,889.84 |
2,889.84 |
2,889.84 |
0.0M |
| 2024-01-19 |
2,865.27 |
2,865.27 |
2,865.27 |
2,865.27 |
0.0M |
| 2024-01-18 |
2,848.28 |
2,848.28 |
2,848.28 |
2,848.28 |
0.0M |
| 2024-01-17 |
2,859.05 |
2,859.05 |
2,859.05 |
2,859.05 |
0.0M |
| 2024-01-13 |
2,862.95 |
2,862.95 |
2,862.95 |
2,862.95 |
0.0M |
| 2024-01-12 |
2,863.62 |
2,863.62 |
2,863.62 |
2,863.62 |
0.0M |
| 2024-01-11 |
2,864.79 |
2,864.79 |
2,864.79 |
2,864.79 |
0.0M |
| 2024-01-10 |
2,853.56 |
2,853.56 |
2,853.56 |
2,853.56 |
0.0M |
| 2024-01-09 |
2,856.69 |
2,856.69 |
2,856.69 |
2,856.69 |
0.0M |
| 2024-01-06 |
2,830.31 |
2,830.31 |
2,830.31 |
2,830.31 |
0.0M |
| 2024-01-05 |
2,826.21 |
2,826.21 |
2,826.21 |
2,826.21 |
0.0M |
| 2024-01-04 |
2,832.51 |
2,832.51 |
2,832.51 |
2,832.51 |
0.0M |
| 2024-01-03 |
2,848.41 |
2,848.41 |
2,848.41 |
2,848.41 |
0.0M |