| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,855.61 |
2,855.61 |
2,855.61 |
2,855.61 |
0.0M |
| 2023-12-29 |
2,862.13 |
2,862.13 |
2,862.13 |
2,862.13 |
0.0M |
| 2023-12-28 |
2,861.60 |
2,861.60 |
2,861.60 |
2,861.60 |
0.0M |
| 2023-12-27 |
2,857.14 |
2,857.14 |
2,857.14 |
2,857.14 |
0.0M |
| 2023-12-23 |
2,845.74 |
2,845.74 |
2,845.74 |
2,845.74 |
0.0M |
| 2023-12-22 |
2,843.85 |
2,843.85 |
2,843.85 |
2,843.85 |
0.0M |
| 2023-12-21 |
2,824.16 |
2,824.16 |
2,824.16 |
2,824.16 |
0.0M |
| 2023-12-20 |
2,851.99 |
2,851.99 |
2,851.99 |
2,851.99 |
0.0M |
| 2023-12-19 |
2,842.75 |
2,842.75 |
2,842.75 |
2,842.75 |
0.0M |
| 2023-12-16 |
2,834.85 |
2,834.85 |
2,834.85 |
2,834.85 |
0.0M |
| 2023-12-15 |
2,834.00 |
2,834.00 |
2,834.00 |
2,834.00 |
0.0M |
| 2023-12-14 |
2,831.14 |
2,831.14 |
2,831.14 |
2,831.14 |
0.0M |
| 2023-12-13 |
2,806.71 |
2,806.71 |
2,806.71 |
2,806.71 |
0.0M |
| 2023-12-12 |
2,796.53 |
2,796.53 |
2,796.53 |
2,796.53 |
0.0M |
| 2023-12-09 |
2,787.77 |
2,787.77 |
2,787.77 |
2,787.77 |
0.0M |
| 2023-12-08 |
2,778.33 |
2,778.33 |
2,778.33 |
2,778.33 |
0.0M |
| 2023-12-07 |
2,764.99 |
2,764.99 |
2,764.99 |
2,764.99 |
0.0M |
| 2023-12-06 |
2,772.72 |
2,772.72 |
2,772.72 |
2,772.72 |
0.0M |
| 2023-12-05 |
2,771.14 |
2,771.14 |
2,771.14 |
2,771.14 |
0.0M |
| 2023-12-02 |
2,781.70 |
2,781.70 |
2,781.70 |
2,781.70 |
0.0M |
| 2023-12-01 |
2,770.01 |
2,770.01 |
2,770.01 |
2,770.01 |
0.0M |
| 2023-11-30 |
2,765.18 |
2,765.18 |
2,765.18 |
2,765.18 |
0.0M |
| 2023-11-29 |
2,765.89 |
2,765.89 |
2,765.89 |
2,765.89 |
0.0M |
| 2023-11-28 |
2,763.56 |
2,763.56 |
2,763.56 |
2,763.56 |
0.0M |
| 2023-11-25 |
2,765.99 |
2,765.99 |
2,765.99 |
2,765.99 |
0.0M |
| 2023-11-23 |
2,764.04 |
2,764.04 |
2,764.04 |
2,764.04 |
0.0M |
| 2023-11-22 |
2,755.38 |
2,755.38 |
2,755.38 |
2,755.38 |
0.0M |
| 2023-11-21 |
2,760.04 |
2,760.04 |
2,760.04 |
2,760.04 |
0.0M |
| 2023-11-18 |
2,745.10 |
2,745.10 |
2,745.10 |
2,745.10 |
0.0M |
| 2023-11-17 |
2,743.41 |
2,743.41 |
2,743.41 |
2,743.41 |
0.0M |
| 2023-11-16 |
2,738.69 |
2,738.69 |
2,738.69 |
2,738.69 |
0.0M |
| 2023-11-15 |
2,738.63 |
2,738.63 |
2,738.63 |
2,738.63 |
0.0M |
| 2023-11-14 |
2,704.11 |
2,704.11 |
2,704.11 |
2,704.11 |
0.0M |
| 2023-11-11 |
2,704.96 |
2,704.96 |
2,704.96 |
2,704.96 |
0.0M |
| 2023-11-10 |
2,677.12 |
2,677.12 |
2,677.12 |
2,677.12 |
0.0M |
| 2023-11-09 |
2,688.90 |
2,688.90 |
2,688.90 |
2,688.90 |
0.0M |
| 2023-11-08 |
2,688.42 |
2,688.42 |
2,688.42 |
2,688.42 |
0.0M |
| 2023-11-07 |
2,682.45 |
2,682.45 |
2,682.45 |
2,682.45 |
0.0M |
| 2023-11-04 |
2,679.71 |
2,679.71 |
2,679.71 |
2,679.71 |
0.0M |
| 2023-11-03 |
2,661.90 |
2,661.90 |
2,661.90 |
2,661.90 |
0.0M |
| 2023-11-02 |
2,629.62 |
2,629.62 |
2,629.62 |
2,629.62 |
0.0M |
| 2023-11-01 |
2,609.26 |
2,609.26 |
2,609.26 |
2,609.26 |
0.0M |
| 2023-10-31 |
2,600.50 |
2,600.50 |
2,600.50 |
2,600.50 |
0.0M |
| 2023-10-28 |
2,577.89 |
2,577.89 |
2,577.89 |
2,577.89 |
0.0M |
| 2023-10-27 |
2,589.35 |
2,589.35 |
2,589.35 |
2,589.35 |
0.0M |
| 2023-10-26 |
2,608.53 |
2,608.53 |
2,608.53 |
2,608.53 |
0.0M |
| 2023-10-25 |
2,632.85 |
2,632.85 |
2,632.85 |
2,632.85 |
0.0M |
| 2023-10-24 |
2,620.91 |
2,620.91 |
2,620.91 |
2,620.91 |
0.0M |
| 2023-10-21 |
2,617.24 |
2,617.24 |
2,617.24 |
2,617.24 |
0.0M |
| 2023-10-20 |
2,637.28 |
2,637.28 |
2,637.28 |
2,637.28 |
0.0M |
| 2023-10-19 |
2,660.87 |
2,660.87 |
2,660.87 |
2,660.87 |
0.0M |
| 2023-10-18 |
2,681.33 |
2,681.33 |
2,681.33 |
2,681.33 |
0.0M |
| 2023-10-17 |
2,684.12 |
2,684.12 |
2,684.12 |
2,684.12 |
0.0M |
| 2023-10-14 |
2,660.07 |
2,660.07 |
2,660.07 |
2,660.07 |
0.0M |
| 2023-10-13 |
2,673.77 |
2,673.77 |
2,673.77 |
2,673.77 |
0.0M |
| 2023-10-12 |
2,687.71 |
2,687.71 |
2,687.71 |
2,687.71 |
0.0M |
| 2023-10-11 |
2,676.54 |
2,676.54 |
2,676.54 |
2,676.54 |
0.0M |
| 2023-10-10 |
2,666.95 |
2,666.95 |
2,666.95 |
2,666.95 |
0.0M |
| 2023-10-07 |
2,657.05 |
2,657.05 |
2,657.05 |
2,657.05 |
0.0M |
| 2023-10-06 |
2,632.56 |
2,632.56 |
2,632.56 |
2,632.56 |
0.0M |
| 2023-10-05 |
2,634.45 |
2,634.45 |
2,634.45 |
2,634.45 |
0.0M |
| 2023-10-04 |
2,623.80 |
2,623.80 |
2,623.80 |
2,623.80 |
0.0M |
| 2023-10-03 |
2,647.99 |
2,647.99 |
2,647.99 |
2,647.99 |
0.0M |
| 2023-09-30 |
2,647.69 |
2,647.69 |
2,647.69 |
2,647.69 |
0.0M |
| 2023-09-29 |
2,650.39 |
2,650.39 |
2,650.39 |
2,650.39 |
0.0M |
| 2023-09-28 |
2,643.30 |
2,643.30 |
2,643.30 |
2,643.30 |
0.0M |
| 2023-09-27 |
2,641.82 |
2,641.82 |
2,641.82 |
2,641.82 |
0.0M |
| 2023-09-26 |
2,667.16 |
2,667.16 |
2,667.16 |
2,667.16 |
0.0M |
| 2023-09-23 |
2,660.34 |
2,660.34 |
2,660.34 |
2,660.34 |
0.0M |
| 2023-09-22 |
2,661.67 |
2,661.67 |
2,661.67 |
2,661.67 |
0.0M |
| 2023-09-21 |
2,691.51 |
2,691.51 |
2,691.51 |
2,691.51 |
0.0M |
| 2023-09-20 |
2,709.99 |
2,709.99 |
2,709.99 |
2,709.99 |
0.0M |
| 2023-09-19 |
2,714.05 |
2,714.05 |
2,714.05 |
2,714.05 |
0.0M |
| 2023-09-16 |
2,711.76 |
2,711.76 |
2,711.76 |
2,711.76 |
0.0M |
| 2023-09-15 |
2,734.44 |
2,734.44 |
2,734.44 |
2,734.44 |
0.0M |
| 2023-09-14 |
2,717.58 |
2,717.58 |
2,717.58 |
2,717.58 |
0.0M |
| 2023-09-13 |
2,715.56 |
2,715.56 |
2,715.56 |
2,715.56 |
0.0M |
| 2023-09-12 |
2,724.37 |
2,724.37 |
2,724.37 |
2,724.37 |
0.0M |
| 2023-09-09 |
2,713.27 |
2,713.27 |
2,713.27 |
2,713.27 |
0.0M |
| 2023-09-08 |
2,708.85 |
2,708.85 |
2,708.85 |
2,708.85 |
0.0M |
| 2023-09-07 |
2,713.86 |
2,713.86 |
2,713.86 |
2,713.86 |
0.0M |
| 2023-09-06 |
2,725.96 |
2,725.96 |
2,725.96 |
2,725.96 |
0.0M |
| 2023-09-02 |
2,730.93 |
2,730.93 |
2,730.93 |
2,730.93 |
0.0M |
| 2023-09-01 |
2,729.14 |
2,729.14 |
2,729.14 |
2,729.14 |
0.0M |
| 2023-08-31 |
2,731.86 |
2,731.86 |
2,731.86 |
2,731.86 |
0.0M |
| 2023-08-30 |
2,724.79 |
2,724.79 |
2,724.79 |
2,724.79 |
0.0M |
| 2023-08-29 |
2,697.41 |
2,697.41 |
2,697.41 |
2,697.41 |
0.0M |
| 2023-08-26 |
2,687.10 |
2,687.10 |
2,687.10 |
2,687.10 |
0.0M |
| 2023-08-25 |
2,671.82 |
2,671.82 |
2,671.82 |
2,671.82 |
0.0M |
| 2023-08-24 |
2,696.99 |
2,696.99 |
2,696.99 |
2,696.99 |
0.0M |
| 2023-08-23 |
2,676.72 |
2,676.72 |
2,676.72 |
2,676.72 |
0.0M |
| 2023-08-22 |
2,679.87 |
2,679.87 |
2,679.87 |
2,679.87 |
0.0M |
| 2023-08-19 |
2,668.06 |
2,668.06 |
2,668.06 |
2,668.06 |
0.0M |
| 2023-08-18 |
2,666.57 |
2,666.57 |
2,666.57 |
2,666.57 |
0.0M |
| 2023-08-17 |
2,683.01 |
2,683.01 |
2,683.01 |
2,683.01 |
0.0M |
| 2023-08-16 |
2,694.92 |
2,694.92 |
2,694.92 |
2,694.92 |
0.0M |
| 2023-08-15 |
2,716.47 |
2,716.47 |
2,716.47 |
2,716.47 |
0.0M |
| 2023-08-12 |
2,706.23 |
2,706.23 |
2,706.23 |
2,706.23 |
0.0M |
| 2023-08-11 |
2,705.28 |
2,705.28 |
2,705.28 |
2,705.28 |
0.0M |
| 2023-08-10 |
2,707.71 |
2,707.71 |
2,707.71 |
2,707.71 |
0.0M |
| 2023-08-09 |
2,715.79 |
2,715.79 |
2,715.79 |
2,715.79 |
0.0M |
| 2023-08-08 |
2,724.67 |
2,724.67 |
2,724.67 |
2,724.67 |
0.0M |
| 2023-08-05 |
2,708.67 |
2,708.67 |
2,708.67 |
2,708.67 |
0.0M |
| 2023-08-04 |
2,721.64 |
2,721.64 |
2,721.64 |
2,721.64 |
0.0M |
| 2023-08-03 |
2,722.07 |
2,722.07 |
2,722.07 |
2,722.07 |
0.0M |
| 2023-08-02 |
2,745.22 |
2,745.22 |
2,745.22 |
2,745.22 |
0.0M |
| 2023-08-01 |
2,751.24 |
2,751.24 |
2,751.24 |
2,751.24 |
0.0M |
| 2023-07-29 |
2,746.85 |
2,746.85 |
2,746.85 |
2,746.85 |
0.0M |
| 2023-07-28 |
2,732.25 |
2,732.25 |
2,732.25 |
2,732.25 |
0.0M |
| 2023-07-27 |
2,756.39 |
2,756.39 |
2,756.39 |
2,756.39 |
0.0M |
| 2023-07-26 |
2,757.78 |
2,757.78 |
2,757.78 |
2,757.78 |
0.0M |
| 2023-07-25 |
2,747.66 |
2,747.66 |
2,747.66 |
2,747.66 |
0.0M |
| 2023-07-22 |
2,735.94 |
2,735.94 |
2,735.94 |
2,735.94 |
0.0M |
| 2023-07-21 |
2,735.02 |
2,735.02 |
2,735.02 |
2,735.02 |
0.0M |
| 2023-07-20 |
2,749.18 |
2,749.18 |
2,749.18 |
2,749.18 |
0.0M |
| 2023-07-19 |
2,742.86 |
2,742.86 |
2,742.86 |
2,742.86 |
0.0M |
| 2023-07-18 |
2,725.09 |
2,725.09 |
2,725.09 |
2,725.09 |
0.0M |
| 2023-07-15 |
2,716.81 |
2,716.81 |
2,716.81 |
2,716.81 |
0.0M |
| 2023-07-14 |
2,717.99 |
2,717.99 |
2,717.99 |
2,717.99 |
0.0M |
| 2023-07-13 |
2,701.62 |
2,701.62 |
2,701.62 |
2,701.62 |
0.0M |
| 2023-07-12 |
2,678.73 |
2,678.73 |
2,678.73 |
2,678.73 |
0.0M |
| 2023-07-11 |
2,664.12 |
2,664.12 |
2,664.12 |
2,664.12 |
0.0M |
| 2023-07-08 |
2,659.42 |
2,659.42 |
2,659.42 |
2,659.42 |
0.0M |
| 2023-07-07 |
2,664.73 |
2,664.73 |
2,664.73 |
2,664.73 |
0.0M |
| 2023-07-06 |
2,684.38 |
2,684.38 |
2,684.38 |
2,684.38 |
0.0M |
| 2023-07-04 |
2,689.74 |
2,689.74 |
2,689.74 |
2,689.74 |
0.0M |
| 2023-07-01 |
2,681.78 |
2,681.78 |
2,681.78 |
2,681.78 |
0.0M |
| 2023-06-30 |
2,656.05 |
2,656.05 |
2,656.05 |
2,656.05 |
0.0M |
| 2023-06-29 |
2,648.70 |
2,648.70 |
2,648.70 |
2,648.70 |
0.0M |
| 2023-06-28 |
2,644.11 |
2,644.11 |
2,644.11 |
2,644.11 |
0.0M |
| 2023-06-27 |
2,620.63 |
2,620.63 |
2,620.63 |
2,620.63 |
0.0M |
| 2023-06-24 |
2,627.76 |
2,627.76 |
2,627.76 |
2,627.76 |
0.0M |
| 2023-06-23 |
2,646.21 |
2,646.21 |
2,646.21 |
2,646.21 |
0.0M |
| 2023-06-22 |
2,639.67 |
2,639.67 |
2,639.67 |
2,639.67 |
0.0M |
| 2023-06-21 |
2,649.18 |
2,649.18 |
2,649.18 |
2,649.18 |
0.0M |
| 2023-06-17 |
2,663.53 |
2,663.53 |
2,663.53 |
2,663.53 |
0.0M |
| 2023-06-16 |
2,666.69 |
2,666.69 |
2,666.69 |
2,666.69 |
0.0M |
| 2023-06-15 |
2,644.50 |
2,644.50 |
2,644.50 |
2,644.50 |
0.0M |
| 2023-06-14 |
2,640.97 |
2,640.97 |
2,640.97 |
2,640.97 |
0.0M |
| 2023-06-13 |
2,625.18 |
2,625.18 |
2,625.18 |
2,625.18 |
0.0M |
| 2023-06-10 |
2,605.90 |
2,605.90 |
2,605.90 |
2,605.90 |
0.0M |
| 2023-06-09 |
2,599.24 |
2,599.24 |
2,599.24 |
2,599.24 |
0.0M |
| 2023-06-08 |
2,586.72 |
2,586.72 |
2,586.72 |
2,586.72 |
0.0M |
| 2023-06-07 |
2,596.29 |
2,596.29 |
2,596.29 |
2,596.29 |
0.0M |
| 2023-06-06 |
2,590.30 |
2,590.30 |
2,590.30 |
2,590.30 |
0.0M |
| 2023-06-03 |
2,594.07 |
2,594.07 |
2,594.07 |
2,594.07 |
0.0M |
| 2023-06-02 |
2,564.16 |
2,564.16 |
2,564.16 |
2,564.16 |
0.0M |
| 2023-06-01 |
2,542.57 |
2,542.57 |
2,542.57 |
2,542.57 |
0.0M |
| 2023-05-31 |
2,556.06 |
2,556.06 |
2,556.06 |
2,556.06 |
0.0M |
| 2023-05-27 |
2,558.02 |
2,558.02 |
2,558.02 |
2,558.02 |
0.0M |
| 2023-05-26 |
2,527.37 |
2,527.37 |
2,527.37 |
2,527.37 |
0.0M |
| 2023-05-25 |
2,513.23 |
2,513.23 |
2,513.23 |
2,513.23 |
0.0M |
| 2023-05-24 |
2,526.91 |
2,526.91 |
2,526.91 |
2,526.91 |
0.0M |
| 2023-05-23 |
2,550.85 |
2,550.85 |
2,550.85 |
2,550.85 |
0.0M |
| 2023-05-20 |
2,547.16 |
2,547.16 |
2,547.16 |
2,547.16 |
0.0M |
| 2023-05-19 |
2,551.56 |
2,551.56 |
2,551.56 |
2,551.56 |
0.0M |
| 2023-05-18 |
2,531.43 |
2,531.43 |
2,531.43 |
2,531.43 |
0.0M |
| 2023-05-17 |
2,510.65 |
2,510.65 |
2,510.65 |
2,510.65 |
0.0M |
| 2023-05-16 |
2,521.09 |
2,521.09 |
2,521.09 |
2,521.09 |
0.0M |
| 2023-05-13 |
2,514.07 |
2,514.07 |
2,514.07 |
2,514.07 |
0.0M |
| 2023-05-12 |
2,519.31 |
2,519.31 |
2,519.31 |
2,519.31 |
0.0M |
| 2023-05-11 |
2,525.14 |
2,525.14 |
2,525.14 |
2,525.14 |
0.0M |
| 2023-05-10 |
2,516.84 |
2,516.84 |
2,516.84 |
2,516.84 |
0.0M |
| 2023-05-09 |
2,524.45 |
2,524.45 |
2,524.45 |
2,524.45 |
0.0M |
| 2023-05-06 |
2,523.28 |
2,523.28 |
2,523.28 |
2,523.28 |
0.0M |
| 2023-05-05 |
2,487.45 |
2,487.45 |
2,487.45 |
2,487.45 |
0.0M |
| 2023-05-04 |
2,506.64 |
2,506.64 |
2,506.64 |
2,506.64 |
0.0M |
| 2023-05-03 |
2,516.60 |
2,516.60 |
2,516.60 |
2,516.60 |
0.0M |
| 2023-05-02 |
2,539.24 |
2,539.24 |
2,539.24 |
2,539.24 |
0.0M |
| 2023-04-29 |
2,542.06 |
2,542.06 |
2,542.06 |
2,542.06 |
0.0M |
| 2023-04-28 |
2,524.96 |
2,524.96 |
2,524.96 |
2,524.96 |
0.0M |
| 2023-04-27 |
2,489.82 |
2,489.82 |
2,489.82 |
2,489.82 |
0.0M |
| 2023-04-26 |
2,503.61 |
2,503.61 |
2,503.61 |
2,503.61 |
0.0M |
| 2023-04-25 |
2,526.14 |
2,526.14 |
2,526.14 |
2,526.14 |
0.0M |
| 2023-04-22 |
2,523.82 |
2,523.82 |
2,523.82 |
2,523.82 |
0.0M |
| 2023-04-21 |
2,523.20 |
2,523.20 |
2,523.20 |
2,523.20 |
0.0M |
| 2023-04-20 |
2,531.56 |
2,531.56 |
2,531.56 |
2,531.56 |
0.0M |
| 2023-04-19 |
2,533.41 |
2,533.41 |
2,533.41 |
2,533.41 |
0.0M |
| 2023-04-18 |
2,533.67 |
2,533.67 |
2,533.67 |
2,533.67 |
0.0M |
| 2023-04-15 |
2,528.16 |
2,528.16 |
2,528.16 |
2,528.16 |
0.0M |
| 2023-04-14 |
2,530.98 |
2,530.98 |
2,530.98 |
2,530.98 |
0.0M |
| 2023-04-13 |
2,506.75 |
2,506.75 |
2,506.75 |
2,506.75 |
0.0M |
| 2023-04-12 |
2,515.96 |
2,515.96 |
2,515.96 |
2,515.96 |
0.0M |
| 2023-04-11 |
2,516.61 |
2,516.61 |
2,516.61 |
2,516.61 |
0.0M |
| 2023-04-07 |
2,512.15 |
2,512.15 |
2,512.15 |
2,512.15 |
0.0M |
| 2023-04-06 |
2,505.12 |
2,505.12 |
2,505.12 |
2,505.12 |
0.0M |
| 2023-04-05 |
2,510.89 |
2,510.89 |
2,510.89 |
2,510.89 |
0.0M |
| 2023-04-04 |
2,520.68 |
2,520.68 |
2,520.68 |
2,520.68 |
0.0M |
| 2023-04-01 |
2,513.58 |
2,513.58 |
2,513.58 |
2,513.58 |
0.0M |
| 2023-03-31 |
2,487.64 |
2,487.64 |
2,487.64 |
2,487.64 |
0.0M |
| 2023-03-30 |
2,477.21 |
2,477.21 |
2,477.21 |
2,477.21 |
0.0M |
| 2023-03-29 |
2,453.48 |
2,453.48 |
2,453.48 |
2,453.48 |
0.0M |
| 2023-03-28 |
2,456.74 |
2,456.74 |
2,456.74 |
2,456.74 |
0.0M |
| 2023-03-25 |
2,453.14 |
2,453.14 |
2,453.14 |
2,453.14 |
0.0M |
| 2023-03-24 |
2,440.14 |
2,440.14 |
2,440.14 |
2,440.14 |
0.0M |
| 2023-03-23 |
2,438.77 |
2,438.77 |
2,438.77 |
2,438.77 |
0.0M |
| 2023-03-22 |
2,466.71 |
2,466.71 |
2,466.71 |
2,466.71 |
0.0M |
| 2023-03-21 |
2,442.65 |
2,442.65 |
2,442.65 |
2,442.65 |
0.0M |
| 2023-03-18 |
2,426.83 |
2,426.83 |
2,426.83 |
2,426.83 |
0.0M |
| 2023-03-17 |
2,446.40 |
2,446.40 |
2,446.40 |
2,446.40 |
0.0M |
| 2023-03-16 |
2,414.55 |
2,414.55 |
2,414.55 |
2,414.55 |
0.0M |
| 2023-03-15 |
2,426.45 |
2,426.45 |
2,426.45 |
2,426.45 |
0.0M |
| 2023-03-14 |
2,403.46 |
2,403.46 |
2,403.46 |
2,403.46 |
0.0M |
| 2023-03-11 |
2,404.80 |
2,404.80 |
2,404.80 |
2,404.80 |
0.0M |
| 2023-03-10 |
2,430.23 |
2,430.23 |
2,430.23 |
2,430.23 |
0.0M |
| 2023-03-09 |
2,464.89 |
2,464.89 |
2,464.89 |
2,464.89 |
0.0M |
| 2023-03-08 |
2,461.68 |
2,461.68 |
2,461.68 |
2,461.68 |
0.0M |
| 2023-03-07 |
2,488.80 |
2,488.80 |
2,488.80 |
2,488.80 |
0.0M |
| 2023-03-04 |
2,487.65 |
2,487.65 |
2,487.65 |
2,487.65 |
0.0M |
| 2023-03-03 |
2,459.52 |
2,459.52 |
2,459.52 |
2,459.52 |
0.0M |
| 2023-03-02 |
2,446.95 |
2,446.95 |
2,446.95 |
2,446.95 |
0.0M |
| 2023-03-01 |
2,450.48 |
2,450.48 |
2,450.48 |
2,450.48 |
0.0M |
| 2023-02-28 |
2,460.36 |
2,460.36 |
2,460.36 |
2,460.36 |
0.0M |
| 2023-02-25 |
2,452.89 |
2,452.89 |
2,452.89 |
2,452.89 |
0.0M |
| 2023-02-24 |
2,470.13 |
2,470.13 |
2,470.13 |
2,470.13 |
0.0M |
| 2023-02-23 |
2,463.24 |
2,463.24 |
2,463.24 |
2,463.24 |
0.0M |
| 2023-02-22 |
2,467.36 |
2,467.36 |
2,467.36 |
2,467.36 |
0.0M |
| 2023-02-18 |
2,498.65 |
2,498.65 |
2,498.65 |
2,498.65 |
0.0M |
| 2023-02-17 |
2,502.74 |
2,502.74 |
2,502.74 |
2,502.74 |
0.0M |
| 2023-02-16 |
2,528.05 |
2,528.05 |
2,528.05 |
2,528.05 |
0.0M |
| 2023-02-15 |
2,520.83 |
2,520.83 |
2,520.83 |
2,520.83 |
0.0M |
| 2023-02-14 |
2,522.16 |
2,522.16 |
2,522.16 |
2,522.16 |
0.0M |
| 2023-02-11 |
2,500.72 |
2,500.72 |
2,500.72 |
2,500.72 |
0.0M |
| 2023-02-10 |
2,497.79 |
2,497.79 |
2,497.79 |
2,497.79 |
0.0M |
| 2023-02-09 |
2,511.74 |
2,511.74 |
2,511.74 |
2,511.74 |
0.0M |
| 2023-02-08 |
2,527.81 |
2,527.81 |
2,527.81 |
2,527.81 |
0.0M |
| 2023-02-07 |
2,509.86 |
2,509.86 |
2,509.86 |
2,509.86 |
0.0M |
| 2023-02-04 |
2,517.93 |
2,517.93 |
2,517.93 |
2,517.93 |
0.0M |
| 2023-02-03 |
2,527.70 |
2,527.70 |
2,527.70 |
2,527.70 |
0.0M |
| 2023-02-02 |
2,517.35 |
2,517.35 |
2,517.35 |
2,517.35 |
0.0M |
| 2023-02-01 |
2,492.72 |
2,492.72 |
2,492.72 |
2,492.72 |
0.0M |
| 2023-01-31 |
2,472.62 |
2,472.62 |
2,472.62 |
2,472.62 |
0.0M |
| 2023-01-28 |
2,491.43 |
2,491.43 |
2,491.43 |
2,491.43 |
0.0M |
| 2023-01-27 |
2,485.99 |
2,485.99 |
2,485.99 |
2,485.99 |
0.0M |
| 2023-01-26 |
2,468.01 |
2,468.01 |
2,468.01 |
2,468.01 |
0.0M |
| 2023-01-25 |
2,472.43 |
2,472.43 |
2,472.43 |
2,472.43 |
0.0M |
| 2023-01-24 |
2,470.02 |
2,470.02 |
2,470.02 |
2,470.02 |
0.0M |
| 2023-01-21 |
2,449.54 |
2,449.54 |
2,449.54 |
2,449.54 |
0.0M |
| 2023-01-20 |
2,419.79 |
2,419.79 |
2,419.79 |
2,419.79 |
0.0M |
| 2023-01-19 |
2,431.08 |
2,431.08 |
2,431.08 |
2,431.08 |
0.0M |
| 2023-01-18 |
2,457.91 |
2,457.91 |
2,457.91 |
2,457.91 |
0.0M |
| 2023-01-14 |
2,459.33 |
2,459.33 |
2,459.33 |
2,459.33 |
0.0M |
| 2023-01-13 |
2,452.93 |
2,452.93 |
2,452.93 |
2,452.93 |
0.0M |
| 2023-01-12 |
2,446.16 |
2,446.16 |
2,446.16 |
2,446.16 |
0.0M |
| 2023-01-11 |
2,426.70 |
2,426.70 |
2,426.70 |
2,426.70 |
0.0M |
| 2023-01-10 |
2,413.40 |
2,413.40 |
2,413.40 |
2,413.40 |
0.0M |
| 2023-01-07 |
2,413.04 |
2,413.04 |
2,413.04 |
2,413.04 |
0.0M |
| 2023-01-06 |
2,378.60 |
2,378.60 |
2,378.60 |
2,378.60 |
0.0M |
| 2023-01-05 |
2,395.64 |
2,395.64 |
2,395.64 |
2,395.64 |
0.0M |
| 2023-01-04 |
2,381.08 |
2,381.08 |
2,381.08 |
2,381.08 |
0.0M |