| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,967.55 |
2,975.11 |
2,961.80 |
2,969.71 |
0.0M |
| 2024-12-28 |
2,980.41 |
2,980.49 |
2,969.75 |
2,977.31 |
0.0M |
| 2024-12-27 |
2,982.89 |
2,985.34 |
2,980.15 |
2,984.47 |
0.0M |
| 2024-12-25 |
2,975.42 |
2,984.10 |
2,975.16 |
2,984.04 |
0.0M |
| 2024-12-24 |
2,966.62 |
2,973.84 |
2,958.70 |
2,973.36 |
0.0M |
| 2024-12-21 |
2,941.87 |
2,969.35 |
2,941.87 |
2,962.74 |
0.0M |
| 2024-12-20 |
2,958.17 |
2,961.28 |
2,944.79 |
2,944.81 |
0.0M |
| 2024-12-19 |
2,977.43 |
2,979.39 |
2,944.70 |
2,944.74 |
0.0M |
| 2024-12-18 |
2,976.83 |
2,978.38 |
2,975.71 |
2,977.14 |
0.0M |
| 2024-12-17 |
2,979.37 |
2,980.58 |
2,978.58 |
2,979.47 |
0.0M |
| 2024-12-14 |
2,978.70 |
2,979.48 |
2,975.01 |
2,977.16 |
0.0M |
| 2024-12-13 |
2,978.39 |
2,978.81 |
2,975.94 |
2,976.07 |
0.0M |
| 2024-12-12 |
2,977.54 |
2,979.01 |
2,977.54 |
2,978.32 |
0.0M |
| 2024-12-11 |
2,975.32 |
2,976.31 |
2,973.19 |
2,973.87 |
0.0M |
| 2024-12-10 |
2,977.24 |
2,977.88 |
2,974.02 |
2,974.56 |
0.0M |
| 2024-12-07 |
2,975.88 |
2,975.88 |
2,975.88 |
2,975.88 |
0.0M |
| 2024-12-06 |
2,974.32 |
2,974.32 |
2,974.32 |
2,974.32 |
0.0M |
| 2024-12-05 |
2,975.48 |
2,975.48 |
2,975.48 |
2,975.48 |
0.0M |
| 2024-12-04 |
2,972.36 |
2,972.36 |
2,972.36 |
2,972.36 |
0.0M |
| 2024-12-03 |
2,971.13 |
2,971.13 |
2,971.13 |
2,971.13 |
0.0M |
| 2024-11-30 |
2,969.07 |
2,969.07 |
2,969.07 |
2,969.07 |
0.0M |
| 2024-11-28 |
2,964.32 |
2,964.32 |
2,964.32 |
2,964.32 |
0.0M |
| 2024-11-27 |
2,964.97 |
2,964.97 |
2,964.97 |
2,964.97 |
0.0M |
| 2024-11-26 |
2,961.32 |
2,961.32 |
2,961.32 |
2,961.32 |
0.0M |
| 2024-11-23 |
2,953.96 |
2,953.96 |
2,953.96 |
2,953.96 |
0.0M |
| 2024-11-22 |
2,949.56 |
2,949.56 |
2,949.56 |
2,949.56 |
0.0M |
| 2024-11-21 |
2,946.70 |
2,946.70 |
2,946.70 |
2,946.70 |
0.0M |
| 2024-11-20 |
2,945.99 |
2,945.99 |
2,945.99 |
2,945.99 |
0.0M |
| 2024-11-19 |
2,945.05 |
2,945.05 |
2,945.05 |
2,945.05 |
0.0M |
| 2024-11-16 |
2,939.27 |
2,939.27 |
2,939.27 |
2,939.27 |
0.0M |
| 2024-11-15 |
2,948.83 |
2,948.83 |
2,948.83 |
2,948.83 |
0.0M |
| 2024-11-14 |
2,953.75 |
2,953.75 |
2,953.75 |
2,953.75 |
0.0M |
| 2024-11-13 |
2,951.25 |
2,951.25 |
2,951.25 |
2,951.25 |
0.0M |
| 2024-11-12 |
2,953.18 |
2,953.18 |
2,953.18 |
2,953.18 |
0.0M |
| 2024-11-09 |
2,950.41 |
2,950.41 |
2,950.41 |
2,950.41 |
0.0M |
| 2024-11-08 |
2,947.80 |
2,947.80 |
2,947.80 |
2,947.80 |
0.0M |
| 2024-11-07 |
2,940.75 |
2,940.75 |
2,940.75 |
2,940.75 |
0.0M |
| 2024-11-06 |
2,915.74 |
2,915.74 |
2,915.74 |
2,915.74 |
0.0M |
| 2024-11-05 |
2,898.69 |
2,898.69 |
2,898.69 |
2,898.69 |
0.0M |
| 2024-11-02 |
2,898.73 |
2,898.73 |
2,898.73 |
2,898.73 |
0.0M |
| 2024-11-01 |
2,893.76 |
2,893.76 |
2,893.76 |
2,893.76 |
0.0M |
| 2024-10-31 |
2,913.08 |
2,913.08 |
2,913.08 |
2,913.08 |
0.0M |
| 2024-10-30 |
2,919.81 |
2,919.81 |
2,919.81 |
2,919.81 |
0.0M |
| 2024-10-29 |
2,916.53 |
2,916.53 |
2,916.53 |
2,916.53 |
0.0M |
| 2024-10-26 |
2,910.34 |
2,910.34 |
2,910.34 |
2,910.34 |
0.0M |
| 2024-10-25 |
2,912.12 |
2,912.12 |
2,912.12 |
2,912.12 |
0.0M |
| 2024-10-24 |
2,909.47 |
2,909.47 |
2,909.47 |
2,909.47 |
0.0M |
| 2024-10-23 |
2,918.57 |
2,918.57 |
2,918.57 |
2,918.57 |
0.0M |
| 2024-10-22 |
2,917.62 |
2,917.62 |
2,917.62 |
2,917.62 |
0.0M |
| 2024-10-19 |
2,917.58 |
2,917.58 |
2,917.58 |
2,917.58 |
0.0M |
| 2024-10-18 |
2,914.65 |
2,914.65 |
2,914.65 |
2,914.65 |
0.0M |
| 2024-10-17 |
2,910.51 |
2,910.51 |
2,910.51 |
2,910.51 |
0.0M |
| 2024-10-16 |
2,906.45 |
2,906.45 |
2,906.45 |
2,906.45 |
0.0M |
| 2024-10-15 |
2,913.16 |
2,913.16 |
2,913.16 |
2,913.16 |
0.0M |
| 2024-10-12 |
2,903.02 |
2,903.02 |
2,903.02 |
2,903.02 |
0.0M |
| 2024-10-11 |
2,897.71 |
2,897.71 |
2,897.71 |
2,897.71 |
0.0M |
| 2024-10-10 |
2,899.15 |
2,899.15 |
2,899.15 |
2,899.15 |
0.0M |
| 2024-10-09 |
2,890.24 |
2,890.24 |
2,890.24 |
2,890.24 |
0.0M |
| 2024-10-08 |
2,878.31 |
2,878.31 |
2,878.31 |
2,878.31 |
0.0M |
| 2024-10-05 |
2,889.22 |
2,889.22 |
2,889.22 |
2,889.22 |
0.0M |
| 2024-10-04 |
2,877.50 |
2,877.50 |
2,877.50 |
2,877.50 |
0.0M |
| 2024-10-03 |
2,881.22 |
2,881.22 |
2,881.22 |
2,881.22 |
0.0M |
| 2024-10-02 |
2,880.68 |
2,880.68 |
2,880.68 |
2,880.68 |
0.0M |
| 2024-10-01 |
2,890.75 |
2,890.75 |
2,890.75 |
2,890.75 |
0.0M |
| 2024-09-28 |
2,884.16 |
2,884.16 |
2,884.16 |
2,884.16 |
0.0M |
| 2024-09-27 |
2,889.71 |
2,889.71 |
2,889.71 |
2,889.71 |
0.0M |
| 2024-09-26 |
2,885.26 |
2,885.26 |
2,885.26 |
2,885.26 |
0.0M |
| 2024-09-25 |
2,886.78 |
2,886.78 |
2,886.78 |
2,886.78 |
0.0M |
| 2024-09-24 |
2,883.30 |
2,883.30 |
2,883.30 |
2,883.30 |
0.0M |
| 2024-09-21 |
2,878.82 |
2,878.82 |
2,878.82 |
2,878.82 |
0.0M |
| 2024-09-20 |
2,880.71 |
2,880.71 |
2,880.71 |
2,880.71 |
0.0M |
| 2024-09-19 |
2,859.82 |
2,859.82 |
2,859.82 |
2,859.82 |
0.0M |
| 2024-09-18 |
2,862.10 |
2,862.10 |
2,862.10 |
2,862.10 |
0.0M |
| 2024-09-17 |
2,861.41 |
2,861.41 |
2,861.41 |
2,861.41 |
0.0M |
| 2024-09-14 |
2,858.49 |
2,858.49 |
2,858.49 |
2,858.49 |
0.0M |
| 2024-09-13 |
2,850.93 |
2,850.93 |
2,850.93 |
2,850.93 |
0.0M |
| 2024-09-12 |
2,841.48 |
2,841.48 |
2,841.48 |
2,841.48 |
0.0M |
| 2024-09-11 |
2,824.49 |
2,824.49 |
2,824.49 |
2,824.49 |
0.0M |
| 2024-09-10 |
2,819.69 |
2,819.69 |
2,819.69 |
2,819.69 |
0.0M |
| 2024-09-07 |
2,796.53 |
2,796.53 |
2,796.53 |
2,796.53 |
0.0M |
| 2024-09-06 |
2,828.01 |
2,828.01 |
2,828.01 |
2,828.01 |
0.0M |
| 2024-09-05 |
2,826.45 |
2,826.45 |
2,826.45 |
2,826.45 |
0.0M |
| 2024-09-04 |
2,832.21 |
2,832.21 |
2,832.21 |
2,832.21 |
0.0M |
| 2024-08-31 |
2,861.76 |
2,861.76 |
2,861.76 |
2,861.76 |
0.0M |
| 2024-08-30 |
2,852.41 |
2,852.41 |
2,852.41 |
2,852.41 |
0.0M |
| 2024-08-29 |
2,847.97 |
2,847.97 |
2,847.97 |
2,847.97 |
0.0M |
| 2024-08-28 |
2,856.97 |
2,856.97 |
2,856.97 |
2,856.97 |
0.0M |
| 2024-08-27 |
2,851.78 |
2,851.78 |
2,851.78 |
2,851.78 |
0.0M |
| 2024-08-24 |
2,853.80 |
2,853.80 |
2,853.80 |
2,853.80 |
0.0M |
| 2024-08-23 |
2,840.58 |
2,840.58 |
2,840.58 |
2,840.58 |
0.0M |
| 2024-08-22 |
2,850.09 |
2,850.09 |
2,850.09 |
2,850.09 |
0.0M |
| 2024-08-21 |
2,847.90 |
2,847.90 |
2,847.90 |
2,847.90 |
0.0M |
| 2024-08-20 |
2,847.72 |
2,847.72 |
2,847.72 |
2,847.72 |
0.0M |
| 2024-08-17 |
2,836.66 |
2,836.66 |
2,836.66 |
2,836.66 |
0.0M |
| 2024-08-16 |
2,831.87 |
2,831.87 |
2,831.87 |
2,831.87 |
0.0M |
| 2024-08-15 |
2,811.64 |
2,811.64 |
2,811.64 |
2,811.64 |
0.0M |
| 2024-08-14 |
2,801.71 |
2,801.71 |
2,801.71 |
2,801.71 |
0.0M |
| 2024-08-13 |
2,775.23 |
2,775.23 |
2,775.23 |
2,775.23 |
0.0M |
| 2024-08-10 |
2,773.31 |
2,773.31 |
2,773.31 |
2,773.31 |
0.0M |
| 2024-08-09 |
2,763.10 |
2,763.10 |
2,763.10 |
2,763.10 |
0.0M |
| 2024-08-08 |
2,722.96 |
2,722.96 |
2,722.96 |
2,722.96 |
0.0M |
| 2024-08-07 |
2,733.24 |
2,733.24 |
2,733.24 |
2,733.24 |
0.0M |
| 2024-08-06 |
2,714.33 |
2,714.33 |
2,714.33 |
2,714.33 |
0.0M |
| 2024-08-03 |
2,761.56 |
2,761.56 |
2,761.56 |
2,761.56 |
0.0M |
| 2024-08-02 |
2,793.12 |
2,793.12 |
2,793.12 |
2,793.12 |
0.0M |
| 2024-08-01 |
2,821.65 |
2,821.65 |
2,821.65 |
2,821.65 |
0.0M |
| 2024-07-31 |
2,789.67 |
2,789.67 |
2,789.67 |
2,789.67 |
0.0M |
| 2024-07-30 |
2,804.78 |
2,804.78 |
2,804.78 |
2,804.78 |
0.0M |
| 2024-07-27 |
2,802.86 |
2,802.86 |
2,802.86 |
2,802.86 |
0.0M |
| 2024-07-26 |
2,786.08 |
2,786.08 |
2,786.08 |
2,786.08 |
0.0M |
| 2024-07-25 |
2,795.15 |
2,795.15 |
2,795.15 |
2,795.15 |
0.0M |
| 2024-07-24 |
2,825.12 |
2,825.12 |
2,825.12 |
2,825.12 |
0.0M |
| 2024-07-23 |
2,827.59 |
2,827.59 |
2,827.59 |
2,827.59 |
0.0M |
| 2024-07-20 |
2,811.26 |
2,811.26 |
2,811.26 |
2,811.26 |
0.0M |
| 2024-07-19 |
2,820.60 |
2,820.60 |
2,820.60 |
2,820.60 |
0.0M |
| 2024-07-18 |
2,829.60 |
2,829.60 |
2,829.60 |
2,829.60 |
0.0M |
| 2024-07-17 |
2,844.90 |
2,844.90 |
2,844.90 |
2,844.90 |
0.0M |
| 2024-07-16 |
2,839.47 |
2,839.47 |
2,839.47 |
2,839.47 |
0.0M |
| 2024-07-13 |
2,836.39 |
2,836.39 |
2,836.39 |
2,836.39 |
0.0M |
| 2024-07-12 |
2,829.72 |
2,829.72 |
2,829.72 |
2,829.72 |
0.0M |
| 2024-07-11 |
2,838.07 |
2,838.07 |
2,838.07 |
2,838.07 |
0.0M |
| 2024-07-10 |
2,828.57 |
2,828.57 |
2,828.57 |
2,828.57 |
0.0M |
| 2024-07-09 |
2,827.62 |
2,827.62 |
2,827.62 |
2,827.62 |
0.0M |
| 2024-07-06 |
2,824.19 |
2,824.19 |
2,824.19 |
2,824.19 |
0.0M |
| 2024-07-04 |
2,818.49 |
2,818.49 |
2,818.49 |
2,818.49 |
0.0M |
| 2024-07-03 |
2,812.08 |
2,812.08 |
2,812.08 |
2,812.08 |
0.0M |
| 2024-07-02 |
2,804.83 |
2,804.83 |
2,804.83 |
2,804.83 |
0.0M |
| 2024-06-29 |
2,802.51 |
2,802.51 |
2,802.51 |
2,802.51 |
0.0M |
| 2024-06-28 |
2,805.52 |
2,805.52 |
2,805.52 |
2,805.52 |
0.0M |
| 2024-06-27 |
2,800.73 |
2,800.73 |
2,800.73 |
2,800.73 |
0.0M |
| 2024-06-26 |
2,798.86 |
2,798.86 |
2,798.86 |
2,798.86 |
0.0M |
| 2024-06-25 |
2,793.63 |
2,793.63 |
2,793.63 |
2,793.63 |
0.0M |
| 2024-06-22 |
2,797.05 |
2,797.05 |
2,797.05 |
2,797.05 |
0.0M |
| 2024-06-21 |
2,796.52 |
2,796.52 |
2,796.52 |
2,796.52 |
0.0M |
| 2024-06-19 |
2,802.11 |
2,802.11 |
2,802.11 |
2,802.11 |
0.0M |
| 2024-06-18 |
2,797.87 |
2,797.87 |
2,797.87 |
2,797.87 |
0.0M |
| 2024-06-15 |
2,786.02 |
2,786.02 |
2,786.02 |
2,786.02 |
0.0M |
| 2024-06-14 |
2,786.92 |
2,786.92 |
2,786.92 |
2,786.92 |
0.0M |
| 2024-06-13 |
2,783.44 |
2,783.44 |
2,783.44 |
2,783.44 |
0.0M |
| 2024-06-12 |
2,772.75 |
2,772.75 |
2,772.75 |
2,772.75 |
0.0M |
| 2024-06-11 |
2,767.39 |
2,767.39 |
2,767.39 |
2,767.39 |
0.0M |
| 2024-06-08 |
2,762.58 |
2,762.58 |
2,762.58 |
2,762.58 |
0.0M |
| 2024-06-07 |
2,764.24 |
2,764.24 |
2,764.24 |
2,764.24 |
0.0M |
| 2024-06-06 |
2,764.01 |
2,764.01 |
2,764.01 |
2,764.01 |
0.0M |
| 2024-06-05 |
2,747.85 |
2,747.85 |
2,747.85 |
2,747.85 |
0.0M |
| 2024-06-04 |
2,746.82 |
2,746.82 |
2,746.82 |
2,746.82 |
0.0M |
| 2024-06-01 |
2,745.37 |
2,745.37 |
2,745.37 |
2,745.37 |
0.0M |
| 2024-05-31 |
2,728.55 |
2,728.55 |
2,728.55 |
2,728.55 |
0.0M |
| 2024-05-30 |
2,738.44 |
2,738.44 |
2,738.44 |
2,738.44 |
0.0M |
| 2024-05-29 |
2,750.91 |
2,750.91 |
2,750.91 |
2,750.91 |
0.0M |
| 2024-05-25 |
2,748.80 |
2,748.80 |
2,748.80 |
2,748.80 |
0.0M |
| 2024-05-24 |
2,737.67 |
2,737.67 |
2,737.67 |
2,737.67 |
0.0M |
| 2024-05-23 |
2,749.79 |
2,749.79 |
2,749.79 |
2,749.79 |
0.0M |
| 2024-05-22 |
2,751.13 |
2,751.13 |
2,751.13 |
2,751.13 |
0.0M |
| 2024-05-21 |
2,745.96 |
2,745.96 |
2,745.96 |
2,745.96 |
0.0M |
| 2024-05-18 |
2,743.08 |
2,743.08 |
2,743.08 |
2,743.08 |
0.0M |
| 2024-05-17 |
2,739.57 |
2,739.57 |
2,739.57 |
2,739.57 |
0.0M |
| 2024-05-16 |
2,741.42 |
2,741.42 |
2,741.42 |
2,741.42 |
0.0M |
| 2024-05-15 |
2,724.15 |
2,724.15 |
2,724.15 |
2,724.15 |
0.0M |
| 2024-05-14 |
2,715.91 |
2,715.91 |
2,715.91 |
2,715.91 |
0.0M |
| 2024-05-11 |
2,715.17 |
2,715.17 |
2,715.17 |
2,715.17 |
0.0M |
| 2024-05-10 |
2,713.99 |
2,713.99 |
2,713.99 |
2,713.99 |
0.0M |
| 2024-05-09 |
2,702.80 |
2,702.80 |
2,702.80 |
2,702.80 |
0.0M |
| 2024-05-08 |
2,704.72 |
2,704.72 |
2,704.72 |
2,704.72 |
0.0M |
| 2024-05-07 |
2,700.71 |
2,700.71 |
2,700.71 |
2,700.71 |
0.0M |
| 2024-05-04 |
2,686.65 |
2,686.65 |
2,686.65 |
2,686.65 |
0.0M |
| 2024-05-03 |
2,664.86 |
2,664.86 |
2,664.86 |
2,664.86 |
0.0M |
| 2024-05-02 |
2,650.82 |
2,650.82 |
2,650.82 |
2,650.82 |
0.0M |
| 2024-05-01 |
2,655.68 |
2,655.68 |
2,655.68 |
2,655.68 |
0.0M |
| 2024-04-30 |
2,680.57 |
2,680.57 |
2,680.57 |
2,680.57 |
0.0M |
| 2024-04-27 |
2,673.40 |
2,673.40 |
2,673.40 |
2,673.40 |
0.0M |
| 2024-04-26 |
2,671.63 |
2,671.63 |
2,671.63 |
2,671.63 |
0.0M |
| 2024-04-25 |
2,657.54 |
2,657.54 |
2,657.54 |
2,657.54 |
0.0M |
| 2024-04-24 |
2,664.40 |
2,664.40 |
2,664.40 |
2,664.40 |
0.0M |
| 2024-04-23 |
2,643.01 |
2,643.01 |
2,643.01 |
2,643.01 |
0.0M |
| 2024-04-20 |
2,626.55 |
2,626.55 |
2,626.55 |
2,626.55 |
0.0M |
| 2024-04-19 |
2,640.70 |
2,640.70 |
2,640.70 |
2,640.70 |
0.0M |
| 2024-04-18 |
2,643.26 |
2,643.26 |
2,643.26 |
2,643.26 |
0.0M |
| 2024-04-17 |
2,651.73 |
2,651.73 |
2,651.73 |
2,651.73 |
0.0M |
| 2024-04-16 |
2,652.02 |
2,652.02 |
2,652.02 |
2,652.02 |
0.0M |
| 2024-04-13 |
2,672.70 |
2,672.70 |
2,672.70 |
2,672.70 |
0.0M |
| 2024-04-12 |
2,694.15 |
2,694.15 |
2,694.15 |
2,694.15 |
0.0M |
| 2024-04-11 |
2,692.45 |
2,692.45 |
2,692.45 |
2,692.45 |
0.0M |
| 2024-04-10 |
2,698.23 |
2,698.23 |
2,698.23 |
2,698.23 |
0.0M |
| 2024-04-09 |
2,695.38 |
2,695.38 |
2,695.38 |
2,695.38 |
0.0M |
| 2024-04-06 |
2,690.34 |
2,690.34 |
2,690.34 |
2,690.34 |
0.0M |
| 2024-04-05 |
2,676.56 |
2,676.56 |
2,676.56 |
2,676.56 |
0.0M |
| 2024-04-04 |
2,695.64 |
2,695.64 |
2,695.64 |
2,695.64 |
0.0M |
| 2024-04-03 |
2,692.97 |
2,692.97 |
2,692.97 |
2,692.97 |
0.0M |
| 2024-04-02 |
2,702.19 |
2,702.19 |
2,702.19 |
2,702.19 |
0.0M |
| 2024-03-29 |
2,703.32 |
2,703.32 |
2,703.32 |
2,703.32 |
0.0M |
| 2024-03-28 |
2,703.67 |
2,703.67 |
2,703.67 |
2,703.67 |
0.0M |
| 2024-03-27 |
2,691.94 |
2,691.94 |
2,691.94 |
2,691.94 |
0.0M |
| 2024-03-26 |
2,692.90 |
2,692.90 |
2,692.90 |
2,692.90 |
0.0M |
| 2024-03-23 |
2,694.94 |
2,694.94 |
2,694.94 |
2,694.94 |
0.0M |
| 2024-03-22 |
2,693.80 |
2,693.80 |
2,693.80 |
2,693.80 |
0.0M |
| 2024-03-21 |
2,696.45 |
2,696.45 |
2,696.45 |
2,696.45 |
0.0M |
| 2024-03-20 |
2,681.60 |
2,681.60 |
2,681.60 |
2,681.60 |
0.0M |
| 2024-03-19 |
2,675.34 |
2,675.34 |
2,675.34 |
2,675.34 |
0.0M |
| 2024-03-16 |
2,664.25 |
2,664.25 |
2,664.25 |
2,664.25 |
0.0M |
| 2024-03-15 |
2,672.82 |
2,672.82 |
2,672.82 |
2,672.82 |
0.0M |
| 2024-03-14 |
2,677.49 |
2,677.49 |
2,677.49 |
2,677.49 |
0.0M |
| 2024-03-13 |
2,678.59 |
2,678.59 |
2,678.59 |
2,678.59 |
0.0M |
| 2024-03-12 |
2,661.86 |
2,661.86 |
2,661.86 |
2,661.86 |
0.0M |
| 2024-03-09 |
2,663.52 |
2,663.52 |
2,663.52 |
2,663.52 |
0.0M |
| 2024-03-08 |
2,669.75 |
2,669.75 |
2,669.75 |
2,669.75 |
0.0M |
| 2024-03-07 |
2,657.66 |
2,657.66 |
2,657.66 |
2,657.66 |
0.0M |
| 2024-03-06 |
2,651.21 |
2,651.21 |
2,651.21 |
2,651.21 |
0.0M |
| 2024-03-05 |
2,664.80 |
2,664.80 |
2,664.80 |
2,664.80 |
0.0M |
| 2024-03-02 |
2,665.20 |
2,665.20 |
2,665.20 |
2,665.20 |
0.0M |
| 2024-03-01 |
2,654.30 |
2,654.30 |
2,654.30 |
2,654.30 |
0.0M |
| 2024-02-29 |
2,644.97 |
2,644.97 |
2,644.97 |
2,644.97 |
0.0M |
| 2024-02-28 |
2,651.74 |
2,651.74 |
2,651.74 |
2,651.74 |
0.0M |
| 2024-02-27 |
2,659.24 |
2,659.24 |
2,659.24 |
2,659.24 |
0.0M |
| 2024-02-24 |
2,658.19 |
2,658.19 |
2,658.19 |
2,658.19 |
0.0M |
| 2024-02-23 |
2,657.61 |
2,657.61 |
2,657.61 |
2,657.61 |
0.0M |
| 2024-02-22 |
2,657.22 |
2,657.22 |
2,657.22 |
2,657.22 |
0.0M |
| 2024-02-21 |
2,656.71 |
2,656.71 |
2,656.71 |
2,656.71 |
0.0M |
| 2024-02-17 |
2,655.20 |
2,655.20 |
2,655.20 |
2,655.20 |
0.0M |
| 2024-02-16 |
2,652.92 |
2,652.92 |
2,652.92 |
2,652.92 |
0.0M |
| 2024-02-15 |
2,652.65 |
2,652.65 |
2,652.65 |
2,652.65 |
0.0M |
| 2024-02-14 |
2,652.57 |
2,652.57 |
2,652.57 |
2,652.57 |
0.0M |
| 2024-02-13 |
2,653.16 |
2,653.16 |
2,653.16 |
2,653.16 |
0.0M |
| 2024-02-10 |
2,652.22 |
2,652.22 |
2,652.22 |
2,652.22 |
0.0M |
| 2024-02-09 |
2,650.33 |
2,650.33 |
2,650.33 |
2,650.33 |
0.0M |
| 2024-02-08 |
2,651.29 |
2,651.29 |
2,651.29 |
2,651.29 |
0.0M |
| 2024-02-07 |
2,649.28 |
2,649.28 |
2,649.28 |
2,649.28 |
0.0M |
| 2024-02-06 |
2,648.36 |
2,648.36 |
2,648.36 |
2,648.36 |
0.0M |
| 2024-02-03 |
2,646.92 |
2,646.92 |
2,646.92 |
2,646.92 |
0.0M |
| 2024-02-02 |
2,643.97 |
2,643.97 |
2,643.97 |
2,643.97 |
0.0M |
| 2024-02-01 |
2,639.11 |
2,639.11 |
2,639.11 |
2,639.11 |
0.0M |
| 2024-01-31 |
2,644.33 |
2,644.33 |
2,644.33 |
2,644.33 |
0.0M |
| 2024-01-30 |
2,643.86 |
2,643.86 |
2,643.86 |
2,643.86 |
0.0M |
| 2024-01-27 |
2,640.07 |
2,640.07 |
2,640.07 |
2,640.07 |
0.0M |
| 2024-01-26 |
2,639.14 |
2,639.14 |
2,639.14 |
2,639.14 |
0.0M |
| 2024-01-25 |
2,637.00 |
2,637.00 |
2,637.00 |
2,637.00 |
0.0M |
| 2024-01-24 |
2,637.56 |
2,637.56 |
2,637.56 |
2,637.56 |
0.0M |
| 2024-01-23 |
2,634.35 |
2,634.35 |
2,634.35 |
2,634.35 |
0.0M |
| 2024-01-20 |
2,631.29 |
2,631.29 |
2,631.29 |
2,631.29 |
0.0M |
| 2024-01-19 |
2,620.64 |
2,620.64 |
2,620.64 |
2,620.64 |
0.0M |
| 2024-01-18 |
2,611.62 |
2,611.62 |
2,611.62 |
2,611.62 |
0.0M |
| 2024-01-17 |
2,618.03 |
2,618.03 |
2,618.03 |
2,618.03 |
0.0M |
| 2024-01-13 |
2,619.96 |
2,619.96 |
2,619.96 |
2,619.96 |
0.0M |
| 2024-01-12 |
2,619.31 |
2,619.31 |
2,619.31 |
2,619.31 |
0.0M |
| 2024-01-11 |
2,618.75 |
2,618.75 |
2,618.75 |
2,618.75 |
0.0M |
| 2024-01-10 |
2,612.99 |
2,612.99 |
2,612.99 |
2,612.99 |
0.0M |
| 2024-01-09 |
2,612.32 |
2,612.32 |
2,612.32 |
2,612.32 |
0.0M |
| 2024-01-06 |
2,597.19 |
2,597.19 |
2,597.19 |
2,597.19 |
0.0M |
| 2024-01-05 |
2,593.27 |
2,593.27 |
2,593.27 |
2,593.27 |
0.0M |
| 2024-01-04 |
2,596.25 |
2,596.25 |
2,596.25 |
2,596.25 |
0.0M |
| 2024-01-03 |
2,604.98 |
2,604.98 |
2,604.98 |
2,604.98 |
0.0M |