| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,216.27 |
2,216.27 |
2,216.27 |
2,216.27 |
0.0M |
| 2022-12-30 |
2,217.05 |
2,217.05 |
2,217.05 |
2,217.05 |
0.0M |
| 2022-12-29 |
2,199.33 |
2,199.33 |
2,199.33 |
2,199.33 |
0.0M |
| 2022-12-28 |
2,212.18 |
2,212.18 |
2,212.18 |
2,212.18 |
0.0M |
| 2022-12-24 |
2,213.87 |
2,213.87 |
2,213.87 |
2,213.87 |
0.0M |
| 2022-12-23 |
2,206.51 |
2,206.51 |
2,206.51 |
2,206.51 |
0.0M |
| 2022-12-22 |
2,225.44 |
2,225.44 |
2,225.44 |
2,225.44 |
0.0M |
| 2022-12-21 |
2,206.88 |
2,206.88 |
2,206.88 |
2,206.88 |
0.0M |
| 2022-12-20 |
2,203.37 |
2,203.37 |
2,203.37 |
2,203.37 |
0.0M |
| 2022-12-17 |
2,210.29 |
2,210.29 |
2,210.29 |
2,210.29 |
0.0M |
| 2022-12-16 |
2,223.12 |
2,223.12 |
2,223.12 |
2,223.12 |
0.0M |
| 2022-12-15 |
2,256.51 |
2,256.51 |
2,256.51 |
2,256.51 |
0.0M |
| 2022-12-14 |
2,261.15 |
2,261.15 |
2,261.15 |
2,261.15 |
0.0M |
| 2022-12-13 |
2,249.83 |
2,249.83 |
2,249.83 |
2,249.83 |
0.0M |
| 2022-12-10 |
2,233.54 |
2,233.54 |
2,233.54 |
2,233.54 |
0.0M |
| 2022-12-09 |
2,241.57 |
2,241.57 |
2,241.57 |
2,241.57 |
0.0M |
| 2022-12-08 |
2,232.22 |
2,232.22 |
2,232.22 |
2,232.22 |
0.0M |
| 2022-12-07 |
2,235.23 |
2,235.23 |
2,235.23 |
2,235.23 |
0.0M |
| 2022-12-06 |
2,252.44 |
2,252.44 |
2,252.44 |
2,252.44 |
0.0M |
| 2022-12-03 |
2,274.34 |
2,274.34 |
2,274.34 |
2,274.34 |
0.0M |
| 2022-12-02 |
2,277.38 |
2,277.38 |
2,277.38 |
2,277.38 |
0.0M |
| 2022-12-01 |
2,280.02 |
2,280.02 |
2,280.02 |
2,280.02 |
0.0M |
| 2022-11-30 |
2,239.35 |
2,239.35 |
2,239.35 |
2,239.35 |
0.0M |
| 2022-11-29 |
2,242.85 |
2,242.85 |
2,242.85 |
2,242.85 |
0.0M |
| 2022-11-26 |
2,262.17 |
2,262.17 |
2,262.17 |
2,262.17 |
0.0M |
| 2022-11-24 |
2,263.52 |
2,263.52 |
2,263.52 |
2,263.52 |
0.0M |
| 2022-11-23 |
2,255.62 |
2,255.62 |
2,255.62 |
2,255.62 |
0.0M |
| 2022-11-22 |
2,239.87 |
2,239.87 |
2,239.87 |
2,239.87 |
0.0M |
| 2022-11-19 |
2,242.46 |
2,242.46 |
2,242.46 |
2,242.46 |
0.0M |
| 2022-11-18 |
2,237.13 |
2,237.13 |
2,237.13 |
2,237.13 |
0.0M |
| 2022-11-17 |
2,244.74 |
2,244.74 |
2,244.74 |
2,244.74 |
0.0M |
| 2022-11-16 |
2,249.58 |
2,249.58 |
2,249.58 |
2,249.58 |
0.0M |
| 2022-11-15 |
2,243.46 |
2,243.46 |
2,243.46 |
2,243.46 |
0.0M |
| 2022-11-12 |
2,251.24 |
2,251.24 |
2,251.24 |
2,251.24 |
0.0M |
| 2022-11-11 |
2,239.50 |
2,239.50 |
2,239.50 |
2,239.50 |
0.0M |
| 2022-11-10 |
2,171.80 |
2,171.80 |
2,171.80 |
2,171.80 |
0.0M |
| 2022-11-09 |
2,195.19 |
2,195.19 |
2,195.19 |
2,195.19 |
0.0M |
| 2022-11-08 |
2,191.69 |
2,191.69 |
2,191.69 |
2,191.69 |
0.0M |
| 2022-11-05 |
2,177.42 |
2,177.42 |
2,177.42 |
2,177.42 |
0.0M |
| 2022-11-04 |
2,161.72 |
2,161.72 |
2,161.72 |
2,161.72 |
0.0M |
| 2022-11-03 |
2,171.95 |
2,171.95 |
2,171.95 |
2,171.95 |
0.0M |
| 2022-11-02 |
2,202.84 |
2,202.84 |
2,202.84 |
2,202.84 |
0.0M |
| 2022-11-01 |
2,210.40 |
2,210.40 |
2,210.40 |
2,210.40 |
0.0M |
| 2022-10-29 |
2,221.11 |
2,221.11 |
2,221.11 |
2,221.11 |
0.0M |
| 2022-10-28 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0M |
| 2022-10-27 |
2,196.75 |
2,196.75 |
2,196.75 |
2,196.75 |
0.0M |
| 2022-10-26 |
2,196.64 |
2,196.64 |
2,196.64 |
2,196.64 |
0.0M |
| 2022-10-25 |
2,180.94 |
2,180.94 |
2,180.94 |
2,180.94 |
0.0M |
| 2022-10-22 |
2,165.72 |
2,165.72 |
2,165.72 |
2,165.72 |
0.0M |
| 2022-10-21 |
2,136.60 |
2,136.60 |
2,136.60 |
2,136.60 |
0.0M |
| 2022-10-20 |
2,144.90 |
2,144.90 |
2,144.90 |
2,144.90 |
0.0M |
| 2022-10-19 |
2,158.74 |
2,158.74 |
2,158.74 |
2,158.74 |
0.0M |
| 2022-10-18 |
2,139.87 |
2,139.87 |
2,139.87 |
2,139.87 |
0.0M |
| 2022-10-15 |
2,104.49 |
2,104.49 |
2,104.49 |
2,104.49 |
0.0M |
| 2022-10-14 |
2,132.48 |
2,132.48 |
2,132.48 |
2,132.48 |
0.0M |
| 2022-10-13 |
2,099.74 |
2,099.74 |
2,099.74 |
2,099.74 |
0.0M |
| 2022-10-12 |
2,102.58 |
2,102.58 |
2,102.58 |
2,102.58 |
0.0M |
| 2022-10-11 |
2,111.76 |
2,111.76 |
2,111.76 |
2,111.76 |
0.0M |
| 2022-10-08 |
2,119.95 |
2,119.95 |
2,119.95 |
2,119.95 |
0.0M |
| 2022-10-07 |
2,157.61 |
2,157.61 |
2,157.61 |
2,157.61 |
0.0M |
| 2022-10-06 |
2,174.68 |
2,174.68 |
2,174.68 |
2,174.68 |
0.0M |
| 2022-10-05 |
2,173.89 |
2,173.89 |
2,173.89 |
2,173.89 |
0.0M |
| 2022-10-04 |
2,136.30 |
2,136.30 |
2,136.30 |
2,136.30 |
0.0M |
| 2022-10-01 |
2,105.46 |
2,105.46 |
2,105.46 |
2,105.46 |
0.0M |
| 2022-09-30 |
2,119.63 |
2,119.63 |
2,119.63 |
2,119.63 |
0.0M |
| 2022-09-29 |
2,147.85 |
2,147.85 |
2,147.85 |
2,147.85 |
0.0M |
| 2022-09-28 |
2,120.84 |
2,120.84 |
2,120.84 |
2,120.84 |
0.0M |
| 2022-09-27 |
2,122.55 |
2,122.55 |
2,122.55 |
2,122.55 |
0.0M |
| 2022-09-24 |
2,138.32 |
2,138.32 |
2,138.32 |
2,138.32 |
0.0M |
| 2022-09-23 |
2,163.44 |
2,163.44 |
2,163.44 |
2,163.44 |
0.0M |
| 2022-09-22 |
2,172.08 |
2,172.08 |
2,172.08 |
2,172.08 |
0.0M |
| 2022-09-21 |
2,198.65 |
2,198.65 |
2,198.65 |
2,198.65 |
0.0M |
| 2022-09-20 |
2,212.89 |
2,212.89 |
2,212.89 |
2,212.89 |
0.0M |
| 2022-09-17 |
2,202.75 |
2,202.75 |
2,202.75 |
2,202.75 |
0.0M |
| 2022-09-16 |
2,212.85 |
2,212.85 |
2,212.85 |
2,212.85 |
0.0M |
| 2022-09-15 |
2,227.01 |
2,227.01 |
2,227.01 |
2,227.01 |
0.0M |
| 2022-09-14 |
2,222.30 |
2,222.30 |
2,222.30 |
2,222.30 |
0.0M |
| 2022-09-13 |
2,283.61 |
2,283.61 |
2,283.61 |
2,283.61 |
0.0M |
| 2022-09-10 |
2,266.39 |
2,266.39 |
2,266.39 |
2,266.39 |
0.0M |
| 2022-09-09 |
2,246.98 |
2,246.98 |
2,246.98 |
2,246.98 |
0.0M |
| 2022-09-08 |
2,234.94 |
2,234.94 |
2,234.94 |
2,234.94 |
0.0M |
| 2022-09-07 |
2,208.89 |
2,208.89 |
2,208.89 |
2,208.89 |
0.0M |
| 2022-09-03 |
2,216.94 |
2,216.94 |
2,216.94 |
2,216.94 |
0.0M |
| 2022-09-02 |
2,227.52 |
2,227.52 |
2,227.52 |
2,227.52 |
0.0M |
| 2022-09-01 |
2,226.75 |
2,226.75 |
2,226.75 |
2,226.75 |
0.0M |
| 2022-08-31 |
2,237.45 |
2,237.45 |
2,237.45 |
2,237.45 |
0.0M |
| 2022-08-30 |
2,251.30 |
2,251.30 |
2,251.30 |
2,251.30 |
0.0M |
| 2022-08-27 |
2,260.01 |
2,260.01 |
2,260.01 |
2,260.01 |
0.0M |
| 2022-08-26 |
2,307.23 |
2,307.23 |
2,307.23 |
2,307.23 |
0.0M |
| 2022-08-25 |
2,291.09 |
2,291.09 |
2,291.09 |
2,291.09 |
0.0M |
| 2022-08-24 |
2,283.62 |
2,283.62 |
2,283.62 |
2,283.62 |
0.0M |
| 2022-08-23 |
2,288.91 |
2,288.91 |
2,288.91 |
2,288.91 |
0.0M |
| 2022-08-20 |
2,316.65 |
2,316.65 |
2,316.65 |
2,316.65 |
0.0M |
| 2022-08-19 |
2,333.34 |
2,333.34 |
2,333.34 |
2,333.34 |
0.0M |
| 2022-08-18 |
2,331.15 |
2,331.15 |
2,331.15 |
2,331.15 |
0.0M |
| 2022-08-17 |
2,337.64 |
2,337.64 |
2,337.64 |
2,337.64 |
0.0M |
| 2022-08-16 |
2,334.43 |
2,334.43 |
2,334.43 |
2,334.43 |
0.0M |
| 2022-08-13 |
2,328.32 |
2,328.32 |
2,328.32 |
2,328.32 |
0.0M |
| 2022-08-12 |
2,308.46 |
2,308.46 |
2,308.46 |
2,308.46 |
0.0M |
| 2022-08-11 |
2,305.97 |
2,305.97 |
2,305.97 |
2,305.97 |
0.0M |
| 2022-08-10 |
2,279.38 |
2,279.38 |
2,279.38 |
2,279.38 |
0.0M |
| 2022-08-09 |
2,284.60 |
2,284.60 |
2,284.60 |
2,284.60 |
0.0M |
| 2022-08-06 |
2,283.31 |
2,283.31 |
2,283.31 |
2,283.31 |
0.0M |
| 2022-08-05 |
2,285.61 |
2,285.61 |
2,285.61 |
2,285.61 |
0.0M |
| 2022-08-04 |
2,285.85 |
2,285.85 |
2,285.85 |
2,285.85 |
0.0M |
| 2022-08-03 |
2,264.53 |
2,264.53 |
2,264.53 |
2,264.53 |
0.0M |
| 2022-08-02 |
2,274.24 |
2,274.24 |
2,274.24 |
2,274.24 |
0.0M |
| 2022-07-30 |
2,277.37 |
2,277.37 |
2,277.37 |
2,277.37 |
0.0M |
| 2022-07-29 |
2,259.92 |
2,259.92 |
2,259.92 |
2,259.92 |
0.0M |
| 2022-07-28 |
2,237.32 |
2,237.32 |
2,237.32 |
2,237.32 |
0.0M |
| 2022-07-27 |
2,207.82 |
2,207.82 |
2,207.82 |
2,207.82 |
0.0M |
| 2022-07-26 |
2,222.46 |
2,222.46 |
2,222.46 |
2,222.46 |
0.0M |
| 2022-07-23 |
2,217.57 |
2,217.57 |
2,217.57 |
2,217.57 |
0.0M |
| 2022-07-22 |
2,227.11 |
2,227.11 |
2,227.11 |
2,227.11 |
0.0M |
| 2022-07-21 |
2,216.07 |
2,216.07 |
2,216.07 |
2,216.07 |
0.0M |
| 2022-07-20 |
2,210.02 |
2,210.02 |
2,210.02 |
2,210.02 |
0.0M |
| 2022-07-19 |
2,172.81 |
2,172.81 |
2,172.81 |
2,172.81 |
0.0M |
| 2022-07-16 |
2,182.57 |
2,182.57 |
2,182.57 |
2,182.57 |
0.0M |
| 2022-07-15 |
2,158.13 |
2,158.13 |
2,158.13 |
2,158.13 |
0.0M |
| 2022-07-14 |
2,159.17 |
2,159.17 |
2,159.17 |
2,159.17 |
0.0M |
| 2022-07-13 |
2,165.31 |
2,165.31 |
2,165.31 |
2,165.31 |
0.0M |
| 2022-07-12 |
2,180.27 |
2,180.27 |
2,180.27 |
2,180.27 |
0.0M |
| 2022-07-09 |
2,195.80 |
2,195.80 |
2,195.80 |
2,195.80 |
0.0M |
| 2022-07-08 |
2,192.65 |
2,192.65 |
2,192.65 |
2,192.65 |
0.0M |
| 2022-07-07 |
2,175.11 |
2,175.11 |
2,175.11 |
2,175.11 |
0.0M |
| 2022-07-06 |
2,166.50 |
2,166.50 |
2,166.50 |
2,166.50 |
0.0M |
| 2022-07-02 |
2,164.57 |
2,164.57 |
2,164.57 |
2,164.57 |
0.0M |
| 2022-07-01 |
2,146.98 |
2,146.98 |
2,146.98 |
2,146.98 |
0.0M |
| 2022-06-30 |
2,161.81 |
2,161.81 |
2,161.81 |
2,161.81 |
0.0M |
| 2022-06-29 |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
0.0M |
| 2022-06-28 |
2,193.90 |
2,193.90 |
2,193.90 |
2,193.90 |
0.0M |
| 2022-06-25 |
2,192.75 |
2,192.75 |
2,192.75 |
2,192.75 |
0.0M |
| 2022-06-24 |
2,150.21 |
2,150.21 |
2,150.21 |
2,150.21 |
0.0M |
| 2022-06-23 |
2,142.50 |
2,142.50 |
2,142.50 |
2,142.50 |
0.0M |
| 2022-06-22 |
2,142.50 |
2,142.50 |
2,142.50 |
2,142.50 |
0.0M |
| 2022-06-18 |
2,109.53 |
2,109.53 |
2,109.53 |
2,109.53 |
0.0M |
| 2022-06-17 |
2,107.05 |
2,107.05 |
2,107.05 |
2,107.05 |
0.0M |
| 2022-06-16 |
2,149.39 |
2,149.39 |
2,149.39 |
2,149.39 |
0.0M |
| 2022-06-15 |
2,127.90 |
2,127.90 |
2,127.90 |
2,127.90 |
0.0M |
| 2022-06-14 |
2,132.57 |
2,132.57 |
2,132.57 |
2,132.57 |
0.0M |
| 2022-06-11 |
2,188.66 |
2,188.66 |
2,188.66 |
2,188.66 |
0.0M |
| 2022-06-10 |
2,226.75 |
2,226.75 |
2,226.75 |
2,226.75 |
0.0M |
| 2022-06-09 |
2,259.98 |
2,259.98 |
2,259.98 |
2,259.98 |
0.0M |
| 2022-06-08 |
2,271.66 |
2,271.66 |
2,271.66 |
2,271.66 |
0.0M |
| 2022-06-07 |
2,258.80 |
2,258.80 |
2,258.80 |
2,258.80 |
0.0M |
| 2022-06-04 |
2,256.61 |
2,256.61 |
2,256.61 |
2,256.61 |
0.0M |
| 2022-06-03 |
2,274.19 |
2,274.19 |
2,274.19 |
2,274.19 |
0.0M |
| 2022-06-02 |
2,250.89 |
2,250.89 |
2,250.89 |
2,250.89 |
0.0M |
| 2022-06-01 |
2,259.60 |
2,259.60 |
2,259.60 |
2,259.60 |
0.0M |
| 2022-05-28 |
2,267.12 |
2,267.12 |
2,267.12 |
2,267.12 |
0.0M |
| 2022-05-27 |
2,230.61 |
2,230.61 |
2,230.61 |
2,230.61 |
0.0M |
| 2022-05-26 |
2,205.12 |
2,205.12 |
2,205.12 |
2,205.12 |
0.0M |
| 2022-05-25 |
2,195.79 |
2,195.79 |
2,195.79 |
2,195.79 |
0.0M |
| 2022-05-24 |
2,206.52 |
2,206.52 |
2,206.52 |
2,206.52 |
0.0M |
| 2022-05-21 |
2,178.80 |
2,178.80 |
2,178.80 |
2,178.80 |
0.0M |
| 2022-05-20 |
2,178.38 |
2,178.38 |
2,178.38 |
2,178.38 |
0.0M |
| 2022-05-19 |
2,181.85 |
2,181.85 |
2,181.85 |
2,181.85 |
0.0M |
| 2022-05-18 |
2,244.90 |
2,244.90 |
2,244.90 |
2,244.90 |
0.0M |
| 2022-05-17 |
2,215.69 |
2,215.69 |
2,215.69 |
2,215.69 |
0.0M |
| 2022-05-14 |
2,217.02 |
2,217.02 |
2,217.02 |
2,217.02 |
0.0M |
| 2022-05-13 |
2,182.74 |
2,182.74 |
2,182.74 |
2,182.74 |
0.0M |
| 2022-05-12 |
2,188.62 |
2,188.62 |
2,188.62 |
2,188.62 |
0.0M |
| 2022-05-11 |
2,205.44 |
2,205.44 |
2,205.44 |
2,205.44 |
0.0M |
| 2022-05-10 |
2,206.11 |
2,206.11 |
2,206.11 |
2,206.11 |
0.0M |
| 2022-05-07 |
2,243.72 |
2,243.72 |
2,243.72 |
2,243.72 |
0.0M |
| 2022-05-06 |
2,258.06 |
2,258.06 |
2,258.06 |
2,258.06 |
0.0M |
| 2022-05-05 |
2,302.51 |
2,302.51 |
2,302.51 |
2,302.51 |
0.0M |
| 2022-05-04 |
2,267.79 |
2,267.79 |
2,267.79 |
2,267.79 |
0.0M |
| 2022-05-03 |
2,255.58 |
2,255.58 |
2,255.58 |
2,255.58 |
0.0M |
| 2022-04-30 |
2,253.88 |
2,253.88 |
2,253.88 |
2,253.88 |
0.0M |
| 2022-04-29 |
2,288.34 |
2,288.34 |
2,288.34 |
2,288.34 |
0.0M |
| 2022-04-28 |
2,269.14 |
2,269.14 |
2,269.14 |
2,269.14 |
0.0M |
| 2022-04-27 |
2,256.01 |
2,256.01 |
2,256.01 |
2,256.01 |
0.0M |
| 2022-04-26 |
2,298.34 |
2,298.34 |
2,298.34 |
2,298.34 |
0.0M |
| 2022-04-23 |
2,287.84 |
2,287.84 |
2,287.84 |
2,287.84 |
0.0M |
| 2022-04-22 |
2,325.21 |
2,325.21 |
2,325.21 |
2,325.21 |
0.0M |
| 2022-04-21 |
2,344.89 |
2,344.89 |
2,344.89 |
2,344.89 |
0.0M |
| 2022-04-20 |
2,335.74 |
2,335.74 |
2,335.74 |
2,335.74 |
0.0M |
| 2022-04-19 |
2,326.00 |
2,326.00 |
2,326.00 |
2,326.00 |
0.0M |
| 2022-04-15 |
2,320.64 |
2,320.64 |
2,320.64 |
2,320.64 |
0.0M |
| 2022-04-14 |
2,333.56 |
2,333.56 |
2,333.56 |
2,333.56 |
0.0M |
| 2022-04-13 |
2,320.57 |
2,320.57 |
2,320.57 |
2,320.57 |
0.0M |
| 2022-04-12 |
2,323.87 |
2,323.87 |
2,323.87 |
2,323.87 |
0.0M |
| 2022-04-09 |
2,342.61 |
2,342.61 |
2,342.61 |
2,342.61 |
0.0M |
| 2022-04-08 |
2,344.16 |
2,344.16 |
2,344.16 |
2,344.16 |
0.0M |
| 2022-04-07 |
2,338.54 |
2,338.54 |
2,338.54 |
2,338.54 |
0.0M |
| 2022-04-06 |
2,349.67 |
2,349.67 |
2,349.67 |
2,349.67 |
0.0M |
| 2022-04-05 |
2,363.26 |
2,363.26 |
2,363.26 |
2,363.26 |
0.0M |
| 2022-04-02 |
2,352.04 |
2,352.04 |
2,352.04 |
2,352.04 |
0.0M |
| 2022-04-01 |
2,354.50 |
2,354.50 |
2,354.50 |
2,354.50 |
0.0M |
| 2022-03-31 |
2,365.80 |
2,365.80 |
2,365.80 |
2,365.80 |
0.0M |
| 2022-03-30 |
2,371.05 |
2,371.05 |
2,371.05 |
2,371.05 |
0.0M |
| 2022-03-29 |
2,360.13 |
2,360.13 |
2,360.13 |
2,360.13 |
0.0M |
| 2022-03-26 |
2,352.43 |
2,352.43 |
2,352.43 |
2,352.43 |
0.0M |
| 2022-03-25 |
2,345.98 |
2,345.98 |
2,345.98 |
2,345.98 |
0.0M |
| 2022-03-24 |
2,330.25 |
2,330.25 |
2,330.25 |
2,330.25 |
0.0M |
| 2022-03-23 |
2,343.83 |
2,343.83 |
2,343.83 |
2,343.83 |
0.0M |
| 2022-03-22 |
2,331.71 |
2,331.71 |
2,331.71 |
2,331.71 |
0.0M |
| 2022-03-19 |
2,329.83 |
2,329.83 |
2,329.83 |
2,329.83 |
0.0M |
| 2022-03-18 |
2,311.56 |
2,311.56 |
2,311.56 |
2,311.56 |
0.0M |
| 2022-03-17 |
2,297.35 |
2,297.35 |
2,297.35 |
2,297.35 |
0.0M |
| 2022-03-16 |
2,264.19 |
2,264.19 |
2,264.19 |
2,264.19 |
0.0M |
| 2022-03-15 |
2,242.20 |
2,242.20 |
2,242.20 |
2,242.20 |
0.0M |
| 2022-03-12 |
2,249.70 |
2,249.70 |
2,249.70 |
2,249.70 |
0.0M |
| 2022-03-11 |
2,265.94 |
2,265.94 |
2,265.94 |
2,265.94 |
0.0M |
| 2022-03-10 |
2,267.84 |
2,267.84 |
2,267.84 |
2,267.84 |
0.0M |
| 2022-03-09 |
2,232.61 |
2,232.61 |
2,232.61 |
2,232.61 |
0.0M |
| 2022-03-08 |
2,241.63 |
2,241.63 |
2,241.63 |
2,241.63 |
0.0M |
| 2022-03-05 |
2,281.11 |
2,281.11 |
2,281.11 |
2,281.11 |
0.0M |
| 2022-03-04 |
2,294.39 |
2,294.39 |
2,294.39 |
2,294.39 |
0.0M |
| 2022-03-03 |
2,296.83 |
2,296.83 |
2,296.83 |
2,296.83 |
0.0M |
| 2022-03-02 |
2,276.26 |
2,276.26 |
2,276.26 |
2,276.26 |
0.0M |
| 2022-03-01 |
2,296.83 |
2,296.83 |
2,296.83 |
2,296.83 |
0.0M |
| 2022-02-26 |
2,302.22 |
2,302.22 |
2,302.22 |
2,302.22 |
0.0M |
| 2022-02-25 |
2,270.25 |
2,270.25 |
2,270.25 |
2,270.25 |
0.0M |
| 2022-02-24 |
2,273.47 |
2,273.47 |
2,273.47 |
2,273.47 |
0.0M |
| 2022-02-23 |
2,314.63 |
2,314.63 |
2,314.63 |
2,314.63 |
0.0M |
| 2022-02-19 |
2,313.66 |
2,313.66 |
2,313.66 |
2,313.66 |
0.0M |
| 2022-02-18 |
2,323.26 |
2,323.26 |
2,323.26 |
2,323.26 |
0.0M |
| 2022-02-17 |
2,327.99 |
2,327.99 |
2,327.99 |
2,327.99 |
0.0M |
| 2022-02-16 |
2,322.98 |
2,322.98 |
2,322.98 |
2,322.98 |
0.0M |
| 2022-02-15 |
2,311.88 |
2,311.88 |
2,311.88 |
2,311.88 |
0.0M |
| 2022-02-12 |
2,310.83 |
2,310.83 |
2,310.83 |
2,310.83 |
0.0M |
| 2022-02-11 |
2,321.01 |
2,321.01 |
2,321.01 |
2,321.01 |
0.0M |
| 2022-02-10 |
2,329.11 |
2,329.11 |
2,329.11 |
2,329.11 |
0.0M |
| 2022-02-09 |
2,324.08 |
2,324.08 |
2,324.08 |
2,324.08 |
0.0M |
| 2022-02-08 |
2,319.10 |
2,319.10 |
2,319.10 |
2,319.10 |
0.0M |
| 2022-02-05 |
2,316.05 |
2,316.05 |
2,316.05 |
2,316.05 |
0.0M |
| 2022-02-04 |
2,315.41 |
2,315.41 |
2,315.41 |
2,315.41 |
0.0M |
| 2022-02-03 |
2,321.36 |
2,321.36 |
2,321.36 |
2,321.36 |
0.0M |
| 2022-02-02 |
2,320.25 |
2,320.25 |
2,320.25 |
2,320.25 |
0.0M |
| 2022-02-01 |
2,311.42 |
2,311.42 |
2,311.42 |
2,311.42 |
0.0M |
| 2022-01-29 |
2,295.03 |
2,295.03 |
2,295.03 |
2,295.03 |
0.0M |
| 2022-01-28 |
2,275.62 |
2,275.62 |
2,275.62 |
2,275.62 |
0.0M |
| 2022-01-27 |
2,273.30 |
2,273.30 |
2,273.30 |
2,273.30 |
0.0M |
| 2022-01-26 |
2,274.45 |
2,274.45 |
2,274.45 |
2,274.45 |
0.0M |
| 2022-01-25 |
2,286.91 |
2,286.91 |
2,286.91 |
2,286.91 |
0.0M |
| 2022-01-22 |
2,285.16 |
2,285.16 |
2,285.16 |
2,285.16 |
0.0M |
| 2022-01-21 |
2,298.81 |
2,298.81 |
2,298.81 |
2,298.81 |
0.0M |
| 2022-01-20 |
2,307.55 |
2,307.55 |
2,307.55 |
2,307.55 |
0.0M |
| 2022-01-19 |
2,311.31 |
2,311.31 |
2,311.31 |
2,311.31 |
0.0M |
| 2022-01-15 |
2,319.56 |
2,319.56 |
2,319.56 |
2,319.56 |
0.0M |
| 2022-01-14 |
2,317.63 |
2,317.63 |
2,317.63 |
2,317.63 |
0.0M |
| 2022-01-13 |
2,323.78 |
2,323.78 |
2,323.78 |
2,323.78 |
0.0M |
| 2022-01-12 |
2,321.85 |
2,321.85 |
2,321.85 |
2,321.85 |
0.0M |
| 2022-01-11 |
2,318.21 |
2,318.21 |
2,318.21 |
2,318.21 |
0.0M |
| 2022-01-08 |
2,318.08 |
2,318.08 |
2,318.08 |
2,318.08 |
0.0M |
| 2022-01-07 |
2,317.96 |
2,317.96 |
2,317.96 |
2,317.96 |
0.0M |
| 2022-01-06 |
2,317.68 |
2,317.68 |
2,317.68 |
2,317.68 |
0.0M |
| 2022-01-05 |
2,324.07 |
2,324.07 |
2,324.07 |
2,324.07 |
0.0M |
| 2022-01-04 |
2,323.94 |
2,323.94 |
2,323.94 |
2,323.94 |
0.0M |
| 2022-01-01 |
2,321.82 |
2,321.82 |
2,321.82 |
2,321.82 |
0.0M |