CBOE S

SP7BF10G
🏛️ アメリカ →
3,381.98
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,130.88 3,132.88 3,130.88 3,132.88 0.0K
09:32 3,132.87 3,134.36 3,132.87 3,134.36 0.0K
09:33 3,134.59 3,135.24 3,134.30 3,134.30 0.0K
09:34 3,133.76 3,134.26 3,133.76 3,133.77 0.0K
09:35 3,133.96 3,134.07 3,133.52 3,133.86 0.0K
09:36 3,133.29 3,133.29 3,132.28 3,132.74 0.0K
09:37 3,134.03 3,134.03 3,132.11 3,132.11 0.0K
09:38 3,132.41 3,132.41 3,130.74 3,130.74 0.0K
09:39 3,130.05 3,130.67 3,129.76 3,129.76 0.0K
09:40 3,129.95 3,130.61 3,129.95 3,130.08 0.0K
09:41 3,129.57 3,129.79 3,129.13 3,129.79 0.0K
09:42 3,130.25 3,130.48 3,129.54 3,129.78 0.0K
09:43 3,129.69 3,129.69 3,128.17 3,128.68 0.0K
09:44 3,128.35 3,128.46 3,128.21 3,128.46 0.0K
09:45 3,128.41 3,128.41 3,127.60 3,127.85 0.0K
09:46 3,128.05 3,129.00 3,128.05 3,129.00 0.0K
09:47 3,129.28 3,130.27 3,129.28 3,130.27 0.0K
09:48 3,130.41 3,130.66 3,129.52 3,129.52 0.0K
09:49 3,129.15 3,129.15 3,126.61 3,126.61 0.0K
09:50 3,125.51 3,126.65 3,125.51 3,125.81 0.0K
09:51 3,125.72 3,126.36 3,125.19 3,125.85 0.0K
09:52 3,126.82 3,127.21 3,125.63 3,125.88 0.0K
09:53 3,126.23 3,126.23 3,125.19 3,125.19 0.0K
09:54 3,125.88 3,126.63 3,125.52 3,126.43 0.0K
09:55 3,125.87 3,126.07 3,124.75 3,124.75 0.0K
09:56 3,124.60 3,124.67 3,123.57 3,123.57 0.0K
09:57 3,123.08 3,123.08 3,121.96 3,121.96 0.0K
09:58 3,121.78 3,123.15 3,121.78 3,121.78 0.0K
09:59 3,122.98 3,123.03 3,122.31 3,122.31 0.0K
10:00 3,121.22 3,121.22 3,116.77 3,117.99 0.0K
10:01 3,117.22 3,120.89 3,117.22 3,120.89 0.0K
10:02 3,119.03 3,119.03 3,118.05 3,118.05 0.0K
10:03 3,118.95 3,120.32 3,118.95 3,119.75 0.0K
10:04 3,120.67 3,120.69 3,120.40 3,120.69 0.0K
10:05 3,121.74 3,121.74 3,121.03 3,121.50 0.0K
10:06 3,121.02 3,122.10 3,120.47 3,121.40 0.0K
10:07 3,120.90 3,123.67 3,120.90 3,123.67 0.0K
10:08 3,122.87 3,122.87 3,121.37 3,121.37 0.0K
10:09 3,120.62 3,120.62 3,119.39 3,119.84 0.0K
10:10 3,120.05 3,120.05 3,119.09 3,120.00 0.0K
10:11 3,121.06 3,122.35 3,120.57 3,122.35 0.0K
10:12 3,122.17 3,122.51 3,121.92 3,121.92 0.0K
10:13 3,121.68 3,121.68 3,120.05 3,120.47 0.0K
10:14 3,120.49 3,120.78 3,119.44 3,120.09 0.0K
10:15 3,119.30 3,119.72 3,118.46 3,119.72 0.0K
10:16 3,119.44 3,119.44 3,119.03 3,119.03 0.0K
10:17 3,118.84 3,120.63 3,118.84 3,119.31 0.0K
10:18 3,119.85 3,120.44 3,119.85 3,120.03 0.0K
10:19 3,119.08 3,119.08 3,118.82 3,118.99 0.0K
10:20 3,120.07 3,121.68 3,120.07 3,121.68 0.0K
10:21 3,121.60 3,122.21 3,121.58 3,122.03 0.0K
10:22 3,122.93 3,124.09 3,122.93 3,124.09 0.0K
10:23 3,123.74 3,125.51 3,123.74 3,125.47 0.0K
10:24 3,124.63 3,124.97 3,124.40 3,124.40 0.0K
10:25 3,123.82 3,123.99 3,123.80 3,123.98 0.0K
10:26 3,123.89 3,124.00 3,123.70 3,123.81 0.0K
10:27 3,124.12 3,125.24 3,124.12 3,125.24 0.0K
10:28 3,125.45 3,125.48 3,124.87 3,125.01 0.0K
10:29 3,125.32 3,125.62 3,124.50 3,124.50 0.0K
10:30 3,126.13 3,127.04 3,125.85 3,125.99 0.0K
10:31 3,126.13 3,126.42 3,125.80 3,125.80 0.0K
10:32 3,126.07 3,126.51 3,125.73 3,126.45 0.0K
10:33 3,126.36 3,126.36 3,125.62 3,125.72 0.0K
10:34 3,125.56 3,125.71 3,125.27 3,125.71 0.0K
10:35 3,126.50 3,126.51 3,125.16 3,125.16 0.0K
10:36 3,125.73 3,126.06 3,124.95 3,125.77 0.0K
10:37 3,126.03 3,126.03 3,123.12 3,123.12 0.0K
10:38 3,122.75 3,123.86 3,122.75 3,123.80 0.0K
10:39 3,123.92 3,125.71 3,123.92 3,125.58 0.0K
10:40 3,125.41 3,125.41 3,124.37 3,124.84 0.0K
10:41 3,125.57 3,125.97 3,125.57 3,125.97 0.0K
10:42 3,126.37 3,127.21 3,126.37 3,127.20 0.0K
10:43 3,127.21 3,127.95 3,127.11 3,127.95 0.0K
10:44 3,128.41 3,128.99 3,128.41 3,128.99 0.0K
10:45 3,128.86 3,128.86 3,128.35 3,128.38 0.0K
10:46 3,128.32 3,128.32 3,126.53 3,126.53 0.0K
10:47 3,126.41 3,126.41 3,125.65 3,126.05 0.0K
10:48 3,125.89 3,125.89 3,124.44 3,124.44 0.0K
10:49 3,124.37 3,124.56 3,124.36 3,124.50 0.0K
10:50 3,124.39 3,125.15 3,123.94 3,123.94 0.0K
10:51 3,124.50 3,125.67 3,124.50 3,125.67 0.0K
10:52 3,125.65 3,125.74 3,125.12 3,125.74 0.0K
10:53 3,125.37 3,126.35 3,125.37 3,126.35 0.0K
10:54 3,126.42 3,126.44 3,126.17 3,126.17 0.0K
10:55 3,126.21 3,126.21 3,124.98 3,125.51 0.0K
10:56 3,125.17 3,125.44 3,124.55 3,124.61 0.0K
10:57 3,124.69 3,124.69 3,122.27 3,122.27 0.0K
10:58 3,122.13 3,122.73 3,121.99 3,122.73 0.0K
10:59 3,122.72 3,122.72 3,121.00 3,121.00 0.0K
11:00 3,121.27 3,123.51 3,121.27 3,123.51 0.0K
11:01 3,123.22 3,124.32 3,123.22 3,123.46 0.0K
11:02 3,123.10 3,124.09 3,123.10 3,124.09 0.0K
11:03 3,124.10 3,124.10 3,123.02 3,124.00 0.0K
11:04 3,124.08 3,124.08 3,123.11 3,123.56 0.0K
11:05 3,123.65 3,123.88 3,123.63 3,123.88 0.0K
11:06 3,124.40 3,125.06 3,123.65 3,123.76 0.0K
11:07 3,123.77 3,123.80 3,123.22 3,123.22 0.0K
11:08 3,123.35 3,123.43 3,123.21 3,123.37 0.0K
11:09 3,123.04 3,123.64 3,122.68 3,122.68 0.0K
11:10 3,123.10 3,124.28 3,123.10 3,124.28 0.0K
11:11 3,124.54 3,124.57 3,123.07 3,123.07 0.0K
11:12 3,122.66 3,122.66 3,121.77 3,122.58 0.0K
11:13 3,122.81 3,124.32 3,122.81 3,124.32 0.0K
11:14 3,124.52 3,124.52 3,124.15 3,124.31 0.0K
11:15 3,124.24 3,124.34 3,123.88 3,123.88 0.0K
11:16 3,123.39 3,123.48 3,123.10 3,123.48 0.0K
11:17 3,123.70 3,125.07 3,123.70 3,125.07 0.0K
11:18 3,124.47 3,124.66 3,124.00 3,124.66 0.0K
11:19 3,124.79 3,124.95 3,124.79 3,124.86 0.0K
11:20 3,125.16 3,125.48 3,125.14 3,125.25 0.0K
11:21 3,125.04 3,125.99 3,125.04 3,125.99 0.0K
11:22 3,126.71 3,127.34 3,126.59 3,126.59 0.0K
11:23 3,127.07 3,127.16 3,126.96 3,126.96 0.0K
11:24 3,127.39 3,127.49 3,127.39 3,127.46 0.0K
11:25 3,127.47 3,127.47 3,125.47 3,125.47 0.0K
11:26 3,124.59 3,124.90 3,124.08 3,124.90 0.0K
11:27 3,124.85 3,124.85 3,123.95 3,123.95 0.0K
11:28 3,123.77 3,123.77 3,122.23 3,122.26 0.0K
11:29 3,122.31 3,122.47 3,122.29 3,122.29 0.0K
11:30 3,121.88 3,121.88 3,121.63 3,121.68 0.0K
11:31 3,122.26 3,122.26 3,122.01 3,122.01 0.0K
11:32 3,122.43 3,122.43 3,121.29 3,122.28 0.0K
11:33 3,122.21 3,122.23 3,121.51 3,121.82 0.0K
11:34 3,122.15 3,122.30 3,121.44 3,121.44 0.0K
11:35 3,121.26 3,121.82 3,120.92 3,121.82 0.0K
11:36 3,122.22 3,122.22 3,120.91 3,120.99 0.0K
11:37 3,121.19 3,121.19 3,119.43 3,119.43 0.0K
11:38 3,119.26 3,120.06 3,118.94 3,118.94 0.0K
11:39 3,119.64 3,119.73 3,118.95 3,119.73 0.0K
11:40 3,119.50 3,119.55 3,118.43 3,118.43 0.0K
11:41 3,119.10 3,119.20 3,118.64 3,118.89 0.0K
11:42 3,119.42 3,119.45 3,118.61 3,119.45 0.0K
11:43 3,120.19 3,120.19 3,118.54 3,118.54 0.0K
11:44 3,118.46 3,118.46 3,117.68 3,118.23 0.0K
11:45 3,118.38 3,119.10 3,118.38 3,119.10 0.0K
11:46 3,119.08 3,119.46 3,119.08 3,119.46 0.0K
11:47 3,119.29 3,119.75 3,119.29 3,119.48 0.0K
11:48 3,120.30 3,120.31 3,120.08 3,120.16 0.0K
11:49 3,121.37 3,122.09 3,121.37 3,122.09 0.0K
11:50 3,122.14 3,123.37 3,122.14 3,122.93 0.0K
11:51 3,123.02 3,123.56 3,123.02 3,123.41 0.0K
11:52 3,123.02 3,123.55 3,123.02 3,123.55 0.0K
11:53 3,123.48 3,123.67 3,123.23 3,123.67 0.0K
11:54 3,123.79 3,124.05 3,123.59 3,123.59 0.0K
11:55 3,123.46 3,123.95 3,123.20 3,123.20 0.0K
11:56 3,123.39 3,124.40 3,123.39 3,124.40 0.0K
11:57 3,124.15 3,124.21 3,123.65 3,124.21 0.0K
11:58 3,124.35 3,124.35 3,123.76 3,123.78 0.0K
11:59 3,123.86 3,124.28 3,123.86 3,124.27 0.0K
12:00 3,123.80 3,123.80 3,123.00 3,123.00 0.0K
12:01 3,123.40 3,123.40 3,122.90 3,122.90 0.0K
12:02 3,123.01 3,123.46 3,122.64 3,123.46 0.0K
12:03 3,123.61 3,123.61 3,123.32 3,123.46 0.0K
12:04 3,123.51 3,123.98 3,123.51 3,123.81 0.0K
12:05 3,123.75 3,124.17 3,123.51 3,124.17 0.0K
12:06 3,123.80 3,124.55 3,123.80 3,124.38 0.0K
12:07 3,124.40 3,125.09 3,124.40 3,125.09 0.0K
12:08 3,125.30 3,125.30 3,124.91 3,124.91 0.0K
12:09 3,125.04 3,125.04 3,124.04 3,124.04 0.0K
12:10 3,124.04 3,125.14 3,124.04 3,125.14 0.0K
12:11 3,124.86 3,124.86 3,124.54 3,124.70 0.0K
12:12 3,124.87 3,125.29 3,124.83 3,125.11 0.0K
12:13 3,124.66 3,124.87 3,124.27 3,124.87 0.0K
12:14 3,125.23 3,125.74 3,125.23 3,125.56 0.0K
12:15 3,125.30 3,125.30 3,124.48 3,124.48 0.0K
12:16 3,124.65 3,126.06 3,124.65 3,126.06 0.0K
12:17 3,125.88 3,126.24 3,125.88 3,125.90 0.0K
12:18 3,126.20 3,126.39 3,126.12 3,126.12 0.0K
12:19 3,125.93 3,126.14 3,125.93 3,126.12 0.0K
12:20 3,126.19 3,126.43 3,126.19 3,126.43 0.0K
12:21 3,126.34 3,126.34 3,125.90 3,126.11 0.0K
12:22 3,125.88 3,126.49 3,125.88 3,126.49 0.0K
12:23 3,126.59 3,126.62 3,126.20 3,126.62 0.0K
12:24 3,126.62 3,126.63 3,126.12 3,126.12 0.0K
12:25 3,126.26 3,126.54 3,126.26 3,126.39 0.0K
12:26 3,126.34 3,126.34 3,125.27 3,125.27 0.0K
12:27 3,125.43 3,125.43 3,125.27 3,125.40 0.0K
12:28 3,124.96 3,126.13 3,124.96 3,125.90 0.0K
12:29 3,126.01 3,126.01 3,125.73 3,125.73 0.0K
12:30 3,125.78 3,125.78 3,125.18 3,125.18 0.0K
12:31 3,125.53 3,126.11 3,125.53 3,125.83 0.0K
12:32 3,125.88 3,125.95 3,125.25 3,125.25 0.0K
12:33 3,125.85 3,125.96 3,125.68 3,125.68 0.0K
12:34 3,125.56 3,125.56 3,124.19 3,124.19 0.0K
12:35 3,124.63 3,124.98 3,124.39 3,124.39 0.0K
12:36 3,124.85 3,124.85 3,124.50 3,124.50 0.0K
12:37 3,124.47 3,124.47 3,124.06 3,124.16 0.0K
12:38 3,124.53 3,124.71 3,124.38 3,124.71 0.0K
12:39 3,124.77 3,125.50 3,124.77 3,125.50 0.0K
12:40 3,125.41 3,125.49 3,125.28 3,125.45 0.0K
12:41 3,125.42 3,125.75 3,125.42 3,125.61 0.0K
12:42 3,125.61 3,126.55 3,125.61 3,126.55 0.0K
12:43 3,126.54 3,126.54 3,126.38 3,126.40 0.0K
12:44 3,126.19 3,126.19 3,125.43 3,125.43 0.0K
12:45 3,125.27 3,125.27 3,124.53 3,124.53 0.0K
12:46 3,124.40 3,124.40 3,124.07 3,124.15 0.0K
12:47 3,123.64 3,123.78 3,122.79 3,122.79 0.0K
12:48 3,123.15 3,124.22 3,123.15 3,124.22 0.0K
12:49 3,124.22 3,124.60 3,124.05 3,124.18 0.0K
12:50 3,124.13 3,124.13 3,124.00 3,124.02 0.0K
12:51 3,123.97 3,123.97 3,123.67 3,123.76 0.0K
12:52 3,123.82 3,124.01 3,123.82 3,124.01 0.0K
12:53 3,123.74 3,123.74 3,122.73 3,122.86 0.0K
12:54 3,122.62 3,122.62 3,121.65 3,121.65 0.0K
12:55 3,121.52 3,121.81 3,120.85 3,120.85 0.0K
12:56 3,121.06 3,121.06 3,119.98 3,119.98 0.0K
12:57 3,119.41 3,119.77 3,119.34 3,119.34 0.0K
12:58 3,119.25 3,119.50 3,119.00 3,119.50 0.0K
12:59 3,119.44 3,120.46 3,119.44 3,120.46 0.0K
13:00 3,120.48 3,120.48 3,119.44 3,119.44 0.0K
13:01 3,119.19 3,119.49 3,118.96 3,119.40 0.0K
13:02 3,119.42 3,119.42 3,118.85 3,118.96 0.0K
13:03 3,118.95 3,119.06 3,118.73 3,118.85 0.0K
13:04 3,119.28 3,119.28 3,119.02 3,119.08 0.0K
13:05 3,118.93 3,118.93 3,117.53 3,117.53 0.0K
13:06 3,116.65 3,116.67 3,115.86 3,115.86 0.0K
13:07 3,115.52 3,115.60 3,114.55 3,114.55 0.0K
13:08 3,114.75 3,114.75 3,114.52 3,114.52 0.0K
13:09 3,114.76 3,114.76 3,114.49 3,114.64 0.0K
13:10 3,114.50 3,114.50 3,113.12 3,114.16 0.0K
13:11 3,114.03 3,114.21 3,113.68 3,113.78 0.0K
13:12 3,114.01 3,114.35 3,114.01 3,114.35 0.0K
13:13 3,113.60 3,113.60 3,112.35 3,112.35 0.0K
13:14 3,112.37 3,112.59 3,112.07 3,112.59 0.0K
13:15 3,112.41 3,114.24 3,112.37 3,114.24 0.0K
13:16 3,113.60 3,113.68 3,113.51 3,113.68 0.0K
13:17 3,113.77 3,113.77 3,113.45 3,113.49 0.0K
13:18 3,113.61 3,114.02 3,113.00 3,114.02 0.0K
13:19 3,114.44 3,114.44 3,113.51 3,113.51 0.0K
13:20 3,113.62 3,113.62 3,112.97 3,113.14 0.0K
13:21 3,113.37 3,113.37 3,112.71 3,112.98 0.0K
13:22 3,112.80 3,113.11 3,112.80 3,112.97 0.0K
13:23 3,113.01 3,113.27 3,112.70 3,112.73 0.0K
13:24 3,112.86 3,114.38 3,112.86 3,114.38 0.0K
13:25 3,114.52 3,114.52 3,113.33 3,113.33 0.0K
13:26 3,113.48 3,113.48 3,112.92 3,113.08 0.0K
13:27 3,112.97 3,112.97 3,111.05 3,111.05 0.0K
13:28 3,111.03 3,111.03 3,109.72 3,109.72 0.0K
13:29 3,108.64 3,108.96 3,108.31 3,108.95 0.0K
13:30 3,108.68 3,109.46 3,108.68 3,109.46 0.0K
13:31 3,109.78 3,110.18 3,109.78 3,109.99 0.0K
13:32 3,109.79 3,109.79 3,108.97 3,108.97 0.0K
13:33 3,107.77 3,108.21 3,107.46 3,108.21 0.0K
13:34 3,108.36 3,108.36 3,108.12 3,108.12 0.0K
13:35 3,108.05 3,108.94 3,108.05 3,108.94 0.0K
13:36 3,109.15 3,109.32 3,108.46 3,108.51 0.0K
13:37 3,108.40 3,108.56 3,107.79 3,108.56 0.0K
13:38 3,108.34 3,108.47 3,107.50 3,107.50 0.0K
13:39 3,107.77 3,107.77 3,107.23 3,107.48 0.0K
13:40 3,107.79 3,108.37 3,107.79 3,108.27 0.0K
13:41 3,108.17 3,109.51 3,108.17 3,109.51 0.0K
13:42 3,109.48 3,110.75 3,109.48 3,110.75 0.0K
13:43 3,110.56 3,110.56 3,109.67 3,109.67 0.0K
13:44 3,110.01 3,110.11 3,109.92 3,110.02 0.0K
13:45 3,110.00 3,110.00 3,109.20 3,109.53 0.0K
13:46 3,110.12 3,110.42 3,109.36 3,109.36 0.0K
13:47 3,108.97 3,109.58 3,108.51 3,108.51 0.0K
13:48 3,108.44 3,113.25 3,108.44 3,111.76 0.0K
13:49 3,111.83 3,111.83 3,110.33 3,110.70 0.0K
13:50 3,110.81 3,112.28 3,110.38 3,112.28 0.0K
13:51 3,112.41 3,112.42 3,111.24 3,111.65 0.0K
13:52 3,110.92 3,111.27 3,110.82 3,111.27 0.0K
13:53 3,111.95 3,111.98 3,111.01 3,111.01 0.0K
13:54 3,111.60 3,111.76 3,110.96 3,110.96 0.0K
13:55 3,110.88 3,111.45 3,110.19 3,110.19 0.0K
13:56 3,110.47 3,110.47 3,109.57 3,109.57 0.0K
13:57 3,109.76 3,110.86 3,109.76 3,110.86 0.0K
13:58 3,110.55 3,111.84 3,110.55 3,111.11 0.0K
13:59 3,111.93 3,112.82 3,111.93 3,112.59 0.0K
14:00 3,112.38 3,113.13 3,112.00 3,112.83 0.0K
14:01 3,113.80 3,114.42 3,113.80 3,113.89 0.0K
14:02 3,114.28 3,114.28 3,114.19 3,114.23 0.0K
14:03 3,114.28 3,115.10 3,114.28 3,114.86 0.0K
14:04 3,114.85 3,114.85 3,113.63 3,113.63 0.0K
14:05 3,113.63 3,114.01 3,113.63 3,114.01 0.0K
14:06 3,113.33 3,113.68 3,113.22 3,113.68 0.0K
14:07 3,114.22 3,114.22 3,113.52 3,113.52 0.0K
14:08 3,114.12 3,114.17 3,114.05 3,114.17 0.0K
14:09 3,113.50 3,114.27 3,113.50 3,114.26 0.0K
14:10 3,114.19 3,114.19 3,113.71 3,113.71 0.0K
14:11 3,114.05 3,114.05 3,113.43 3,113.61 0.0K
14:12 3,114.11 3,114.59 3,113.62 3,114.17 0.0K
14:13 3,113.82 3,113.82 3,113.18 3,113.44 0.0K
14:14 3,113.55 3,113.55 3,112.81 3,112.92 0.0K
14:15 3,113.03 3,113.13 3,112.18 3,112.59 0.0K
14:16 3,112.39 3,112.45 3,111.97 3,111.97 0.0K
14:17 3,111.73 3,111.73 3,110.96 3,111.16 0.0K
14:18 3,111.20 3,111.20 3,110.27 3,110.43 0.0K
14:19 3,110.85 3,111.11 3,110.85 3,110.85 0.0K
14:20 3,110.38 3,110.95 3,110.38 3,110.95 0.0K
14:21 3,110.83 3,111.67 3,110.80 3,111.67 0.0K
14:22 3,111.35 3,111.93 3,110.89 3,110.89 0.0K
14:23 3,110.81 3,111.58 3,110.81 3,111.58 0.0K
14:24 3,111.97 3,112.50 3,111.81 3,111.81 0.0K
14:25 3,111.51 3,111.51 3,110.89 3,111.23 0.0K
14:26 3,110.95 3,110.95 3,110.42 3,110.54 0.0K
14:27 3,110.38 3,110.38 3,109.88 3,109.88 0.0K
14:28 3,110.32 3,110.32 3,110.05 3,110.17 0.0K
14:29 3,110.18 3,110.41 3,110.18 3,110.30 0.0K
14:30 3,110.27 3,111.69 3,110.27 3,111.69 0.0K
14:31 3,111.51 3,112.69 3,111.51 3,112.69 0.0K
14:32 3,113.42 3,113.91 3,113.42 3,113.43 0.0K
14:33 3,113.18 3,113.70 3,113.18 3,113.70 0.0K
14:34 3,113.69 3,113.84 3,113.38 3,113.38 0.0K
14:35 3,113.26 3,113.68 3,113.26 3,113.68 0.0K
14:36 3,112.77 3,112.92 3,112.30 3,112.30 0.0K
14:37 3,112.21 3,112.21 3,111.97 3,112.02 0.0K
14:38 3,111.76 3,112.28 3,111.25 3,112.28 0.0K
14:39 3,112.59 3,113.41 3,112.59 3,113.41 0.0K
14:40 3,113.89 3,115.48 3,113.89 3,115.45 0.0K
14:41 3,115.36 3,116.27 3,115.36 3,116.27 0.0K
14:42 3,116.30 3,116.68 3,116.30 3,116.68 0.0K
14:43 3,116.28 3,116.28 3,115.04 3,115.04 0.0K
14:44 3,114.79 3,115.50 3,114.79 3,115.50 0.0K
14:45 3,115.77 3,115.77 3,114.19 3,114.19 0.0K
14:46 3,114.14 3,114.14 3,112.89 3,112.89 0.0K
14:47 3,112.98 3,112.98 3,112.74 3,112.83 0.0K
14:48 3,112.51 3,112.51 3,111.92 3,112.26 0.0K
14:49 3,112.19 3,112.19 3,111.00 3,111.00 0.0K
14:50 3,110.75 3,111.79 3,110.75 3,111.79 0.0K
14:51 3,111.21 3,111.70 3,109.71 3,109.71 0.0K
14:52 3,107.26 3,107.26 3,104.98 3,104.98 0.0K
14:53 3,104.82 3,104.89 3,104.60 3,104.89 0.0K
14:54 3,103.86 3,105.07 3,103.16 3,105.07 0.0K
14:55 3,105.08 3,105.08 3,103.73 3,104.45 0.0K
14:56 3,104.93 3,106.99 3,104.93 3,106.62 0.0K
14:57 3,105.89 3,105.89 3,104.09 3,104.09 0.0K
14:58 3,104.89 3,104.89 3,104.61 3,104.61 0.0K
14:59 3,104.10 3,104.11 3,103.62 3,103.62 0.0K
15:00 3,102.72 3,102.72 3,101.31 3,101.44 0.0K
15:01 3,101.22 3,101.22 3,098.67 3,098.67 0.0K
15:02 3,098.13 3,098.13 3,097.60 3,097.60 0.0K
15:03 3,097.46 3,097.46 3,095.67 3,096.20 0.0K
15:04 3,095.78 3,097.70 3,095.78 3,096.92 0.0K
15:05 3,097.47 3,097.92 3,097.17 3,097.32 0.0K
15:06 3,097.23 3,098.35 3,097.11 3,098.35 0.0K
15:07 3,097.90 3,097.90 3,096.33 3,096.33 0.0K
15:08 3,096.99 3,097.55 3,096.64 3,096.64 0.0K
15:09 3,096.14 3,096.49 3,095.07 3,095.07 0.0K
15:10 3,095.41 3,095.90 3,094.25 3,094.25 0.0K
15:11 3,094.28 3,094.28 3,093.84 3,093.84 0.0K
15:12 3,092.92 3,092.92 3,090.90 3,090.90 0.0K
15:13 3,091.16 3,092.78 3,090.95 3,092.78 0.0K
15:14 3,093.49 3,093.87 3,093.24 3,093.24 0.0K
15:15 3,093.10 3,093.47 3,092.95 3,092.95 0.0K
15:16 3,094.07 3,094.49 3,094.02 3,094.49 0.0K
15:17 3,095.08 3,095.19 3,094.71 3,094.96 0.0K
15:18 3,094.69 3,094.69 3,093.04 3,093.04 0.0K
15:19 3,092.59 3,092.71 3,092.46 3,092.68 0.0K
15:20 3,092.08 3,092.84 3,091.10 3,092.84 0.0K
15:21 3,092.21 3,092.61 3,091.25 3,091.30 0.0K
15:22 3,091.38 3,091.38 3,090.16 3,090.16 0.0K
15:23 3,090.56 3,090.93 3,089.57 3,090.93 0.0K
15:24 3,090.27 3,090.95 3,089.70 3,089.70 0.0K
15:25 3,089.75 3,090.12 3,089.73 3,090.02 0.0K
15:26 3,090.62 3,090.62 3,089.95 3,090.21 0.0K
15:27 3,089.07 3,089.94 3,089.07 3,089.94 0.0K
15:28 3,089.27 3,089.27 3,087.07 3,087.07 0.0K
15:29 3,087.13 3,087.82 3,086.90 3,087.82 0.0K
15:30 3,087.65 3,089.07 3,087.65 3,089.07 0.0K
15:31 3,089.59 3,090.38 3,089.47 3,090.38 0.0K
15:32 3,090.73 3,090.89 3,090.04 3,090.60 0.0K
15:33 3,089.93 3,089.93 3,089.56 3,089.56 0.0K
15:34 3,089.20 3,089.20 3,088.78 3,089.15 0.0K
15:35 3,088.10 3,088.86 3,087.82 3,087.82 0.0K
15:36 3,087.28 3,088.76 3,086.91 3,086.91 0.0K
15:37 3,086.53 3,086.66 3,085.66 3,086.66 0.0K
15:38 3,085.76 3,086.64 3,085.76 3,086.27 0.0K
15:39 3,086.37 3,086.37 3,084.87 3,085.71 0.0K
15:40 3,085.18 3,085.18 3,084.56 3,084.56 0.0K
15:41 3,084.60 3,085.55 3,084.60 3,084.78 0.0K
15:42 3,084.94 3,084.94 3,084.43 3,084.43 0.0K
15:43 3,084.84 3,084.89 3,083.40 3,084.42 0.0K
15:44 3,084.08 3,084.53 3,083.55 3,084.53 0.0K
15:45 3,085.48 3,086.61 3,085.39 3,086.61 0.0K
15:46 3,086.29 3,087.70 3,086.29 3,087.70 0.0K
15:47 3,087.84 3,089.44 3,087.84 3,088.96 0.0K
15:48 3,088.96 3,090.38 3,088.62 3,088.62 0.0K
15:49 3,089.55 3,090.92 3,089.55 3,090.25 0.0K
15:50 3,090.01 3,090.01 3,089.08 3,089.42 0.0K
15:51 3,089.83 3,089.83 3,088.82 3,089.46 0.0K
15:52 3,088.97 3,090.82 3,088.97 3,090.82 0.0K
15:53 3,090.84 3,090.84 3,090.29 3,090.76 0.0K
15:54 3,091.14 3,091.57 3,090.15 3,091.57 0.0K
15:55 3,091.57 3,093.41 3,091.42 3,093.41 0.0K
15:56 3,093.52 3,094.46 3,093.52 3,094.46 0.0K
15:57 3,094.60 3,094.79 3,093.71 3,094.79 0.0K
15:58 3,094.57 3,094.66 3,094.19 3,094.58 0.0K
15:59 3,095.44 3,095.53 3,094.82 3,094.93 0.0K
16:00 3,096.52 3,096.52 3,096.20 3,096.20 0.0K
16:01 3,096.20 3,096.25 3,096.20 3,096.24 0.0K
16:02 3,096.07 3,096.28 3,096.07 3,096.28 0.0K
16:03 3,096.27 3,096.27 3,096.25 3,096.25 0.0K
16:04 3,096.25 3,096.25 3,096.24 3,096.25 0.0K
16:05 3,096.23 3,096.28 3,096.23 3,096.24 0.0K
16:06 3,096.23 3,096.26 3,096.23 3,096.26 0.0K
16:07 3,096.27 3,096.28 3,096.27 3,096.28 0.0K
16:08 3,096.25 3,096.26 3,096.24 3,096.24 0.0K
16:09 3,096.23 3,096.30 3,096.22 3,096.30 0.0K
16:10 3,096.30 3,096.31 3,096.27 3,096.29 0.0K
16:11 3,096.30 3,096.30 3,096.25 3,096.26 0.0K
16:12 3,096.26 3,096.26 3,096.14 3,096.21 0.0K
16:13 3,096.24 3,096.24 3,096.19 3,096.20 0.0K
16:14 3,096.17 3,096.19 3,096.17 3,096.19 0.0K
16:15 3,096.18 3,096.18 3,096.18 3,096.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし