CBOE S

SP7BF10G
🏛️ アメリカ →
3,387.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,152.07 3,152.24 3,152.05 3,152.24 0.0K
09:32 3,152.55 3,152.55 3,152.09 3,152.32 0.0K
09:33 3,151.76 3,151.83 3,151.33 3,151.33 0.0K
09:34 3,151.54 3,151.54 3,151.30 3,151.33 0.0K
09:35 3,151.31 3,151.49 3,151.25 3,151.25 0.0K
09:36 3,151.10 3,151.13 3,150.66 3,150.66 0.0K
09:37 3,150.80 3,151.30 3,150.80 3,151.30 0.0K
09:38 3,151.46 3,152.05 3,151.46 3,151.77 0.0K
09:39 3,151.71 3,151.92 3,151.53 3,151.92 0.0K
09:40 3,151.87 3,152.06 3,151.87 3,152.06 0.0K
09:41 3,152.28 3,152.40 3,152.14 3,152.40 0.0K
09:42 3,152.63 3,152.63 3,152.08 3,152.25 0.0K
09:43 3,151.99 3,151.99 3,151.53 3,151.67 0.0K
09:44 3,151.53 3,151.91 3,151.53 3,151.91 0.0K
09:45 3,152.08 3,152.08 3,151.74 3,151.74 0.0K
09:46 3,151.62 3,152.21 3,151.62 3,151.83 0.0K
09:47 3,151.85 3,152.27 3,151.78 3,152.27 0.0K
09:48 3,152.25 3,152.49 3,152.25 3,152.49 0.0K
09:49 3,152.33 3,152.52 3,152.05 3,152.16 0.0K
09:50 3,151.76 3,151.76 3,151.17 3,151.17 0.0K
09:51 3,151.36 3,151.65 3,151.31 3,151.65 0.0K
09:52 3,151.82 3,152.21 3,151.80 3,152.21 0.0K
09:53 3,152.07 3,152.41 3,152.07 3,152.41 0.0K
09:54 3,152.36 3,152.62 3,152.36 3,152.43 0.0K
09:55 3,152.59 3,152.79 3,152.59 3,152.65 0.0K
09:56 3,152.48 3,152.56 3,152.46 3,152.46 0.0K
09:57 3,152.34 3,152.57 3,152.07 3,152.07 0.0K
09:58 3,152.10 3,152.24 3,151.95 3,152.24 0.0K
09:59 3,152.16 3,152.71 3,152.16 3,152.71 0.0K
10:00 3,152.75 3,153.04 3,152.75 3,153.04 0.0K
10:01 3,152.99 3,152.99 3,152.76 3,152.88 0.0K
10:02 3,153.25 3,153.70 3,153.25 3,153.68 0.0K
10:03 3,153.60 3,153.91 3,153.60 3,153.70 0.0K
10:04 3,153.91 3,153.97 3,153.62 3,153.69 0.0K
10:05 3,153.79 3,153.94 3,153.48 3,153.48 0.0K
10:06 3,153.45 3,153.63 3,153.45 3,153.59 0.0K
10:07 3,153.58 3,153.79 3,153.53 3,153.71 0.0K
10:08 3,153.52 3,153.52 3,152.85 3,152.85 0.0K
10:09 3,152.81 3,153.48 3,152.81 3,153.48 0.0K
10:10 3,153.52 3,154.06 3,153.52 3,154.06 0.0K
10:11 3,154.09 3,154.31 3,154.00 3,154.31 0.0K
10:12 3,154.16 3,154.24 3,153.84 3,153.84 0.0K
10:13 3,153.66 3,153.66 3,153.37 3,153.38 0.0K
10:14 3,153.38 3,153.61 3,153.30 3,153.61 0.0K
10:15 3,153.76 3,153.76 3,153.64 3,153.69 0.0K
10:16 3,153.81 3,153.98 3,153.67 3,153.98 0.0K
10:17 3,153.77 3,153.82 3,153.74 3,153.82 0.0K
10:18 3,153.87 3,153.94 3,153.82 3,153.82 0.0K
10:19 3,153.88 3,153.88 3,153.70 3,153.72 0.0K
10:20 3,153.62 3,153.69 3,153.62 3,153.65 0.0K
10:21 3,153.51 3,153.51 3,152.74 3,153.15 0.0K
10:22 3,153.38 3,153.56 3,153.38 3,153.53 0.0K
10:23 3,153.45 3,153.89 3,153.45 3,153.89 0.0K
10:24 3,153.84 3,154.19 3,153.84 3,153.84 0.0K
10:25 3,153.99 3,153.99 3,153.71 3,153.84 0.0K
10:26 3,153.98 3,154.22 3,153.98 3,153.99 0.0K
10:27 3,153.80 3,154.08 3,153.80 3,154.08 0.0K
10:28 3,153.95 3,154.04 3,153.95 3,154.04 0.0K
10:29 3,153.92 3,154.01 3,153.92 3,153.99 0.0K
10:30 3,154.23 3,154.29 3,154.11 3,154.29 0.0K
10:31 3,154.53 3,154.84 3,154.53 3,154.68 0.0K
10:32 3,154.54 3,154.66 3,154.54 3,154.59 0.0K
10:33 3,154.81 3,154.87 3,154.67 3,154.87 0.0K
10:34 3,154.81 3,155.13 3,154.81 3,155.13 0.0K
10:35 3,155.20 3,155.20 3,155.00 3,155.06 0.0K
10:36 3,155.08 3,155.08 3,154.61 3,154.61 0.0K
10:37 3,154.73 3,154.73 3,154.42 3,154.42 0.0K
10:38 3,154.45 3,154.72 3,154.45 3,154.72 0.0K
10:39 3,154.77 3,154.87 3,154.68 3,154.87 0.0K
10:40 3,154.88 3,154.92 3,154.76 3,154.78 0.0K
10:41 3,154.39 3,154.39 3,154.35 3,154.37 0.0K
10:42 3,154.34 3,154.34 3,154.02 3,154.02 0.0K
10:43 3,154.22 3,154.22 3,154.10 3,154.10 0.0K
10:44 3,154.29 3,154.43 3,154.16 3,154.27 0.0K
10:45 3,154.19 3,154.19 3,153.77 3,153.91 0.0K
10:46 3,154.11 3,154.38 3,154.11 3,154.38 0.0K
10:47 3,154.25 3,154.51 3,154.19 3,154.51 0.0K
10:48 3,154.42 3,154.52 3,154.41 3,154.45 0.0K
10:49 3,154.64 3,155.05 3,154.64 3,155.05 0.0K
10:50 3,154.99 3,155.11 3,154.98 3,154.98 0.0K
10:51 3,154.76 3,154.94 3,154.61 3,154.94 0.0K
10:52 3,155.08 3,155.21 3,155.07 3,155.20 0.0K
10:53 3,155.01 3,155.17 3,155.01 3,155.05 0.0K
10:54 3,155.09 3,155.09 3,154.65 3,154.82 0.0K
10:55 3,154.66 3,155.17 3,154.66 3,155.06 0.0K
10:56 3,154.92 3,155.33 3,154.80 3,155.33 0.0K
10:57 3,155.38 3,155.40 3,155.34 3,155.40 0.0K
10:58 3,155.36 3,155.42 3,155.35 3,155.35 0.0K
10:59 3,155.34 3,155.34 3,154.90 3,154.90 0.0K
11:00 3,155.08 3,155.31 3,155.08 3,155.31 0.0K
11:01 3,155.43 3,155.64 3,155.43 3,155.64 0.0K
11:02 3,155.64 3,155.72 3,155.64 3,155.67 0.0K
11:03 3,155.69 3,155.69 3,155.56 3,155.58 0.0K
11:04 3,155.59 3,155.59 3,155.20 3,155.30 0.0K
11:05 3,155.33 3,155.47 3,155.33 3,155.47 0.0K
11:06 3,155.50 3,155.50 3,155.33 3,155.44 0.0K
11:07 3,155.78 3,155.78 3,155.67 3,155.67 0.0K
11:08 3,155.47 3,155.47 3,155.27 3,155.27 0.0K
11:09 3,155.41 3,155.73 3,155.37 3,155.73 0.0K
11:10 3,155.84 3,156.02 3,155.84 3,156.02 0.0K
11:11 3,155.99 3,156.04 3,155.99 3,156.04 0.0K
11:12 3,155.77 3,156.14 3,155.77 3,156.14 0.0K
11:13 3,156.15 3,156.15 3,156.03 3,156.14 0.0K
11:14 3,156.09 3,156.10 3,156.05 3,156.05 0.0K
11:15 3,156.07 3,156.07 3,155.93 3,155.93 0.0K
11:16 3,155.85 3,155.98 3,155.85 3,155.95 0.0K
11:17 3,155.90 3,155.91 3,155.57 3,155.57 0.0K
11:18 3,155.46 3,155.53 3,155.44 3,155.44 0.0K
11:19 3,155.44 3,155.59 3,155.44 3,155.59 0.0K
11:20 3,155.63 3,155.63 3,155.38 3,155.43 0.0K
11:21 3,155.37 3,155.37 3,154.87 3,155.30 0.0K
11:22 3,155.31 3,155.31 3,155.08 3,155.08 0.0K
11:23 3,155.16 3,155.22 3,154.96 3,155.22 0.0K
11:24 3,155.23 3,155.23 3,155.11 3,155.19 0.0K
11:25 3,155.17 3,155.17 3,154.93 3,154.93 0.0K
11:26 3,154.62 3,154.68 3,154.45 3,154.55 0.0K
11:27 3,154.59 3,154.73 3,154.53 3,154.73 0.0K
11:28 3,154.66 3,154.66 3,154.33 3,154.33 0.0K
11:29 3,154.53 3,154.53 3,154.34 3,154.34 0.0K
11:30 3,154.32 3,154.44 3,154.11 3,154.44 0.0K
11:31 3,154.54 3,154.63 3,154.45 3,154.63 0.0K
11:32 3,154.72 3,154.82 3,154.72 3,154.73 0.0K
11:33 3,154.71 3,154.82 3,154.71 3,154.81 0.0K
11:34 3,154.69 3,154.69 3,154.43 3,154.43 0.0K
11:35 3,154.32 3,154.32 3,154.02 3,154.08 0.0K
11:36 3,154.21 3,154.44 3,154.21 3,154.44 0.0K
11:37 3,154.52 3,154.59 3,154.52 3,154.52 0.0K
11:38 3,154.63 3,154.63 3,154.03 3,154.03 0.0K
11:39 3,154.12 3,154.24 3,153.86 3,153.93 0.0K
11:40 3,153.90 3,154.19 3,153.90 3,154.19 0.0K
11:41 3,154.12 3,154.16 3,154.09 3,154.09 0.0K
11:42 3,154.10 3,154.10 3,153.76 3,153.76 0.0K
11:43 3,153.70 3,153.70 3,153.46 3,153.63 0.0K
11:44 3,153.91 3,153.91 3,153.60 3,153.86 0.0K
11:45 3,153.88 3,153.88 3,153.74 3,153.74 0.0K
11:46 3,153.77 3,153.77 3,153.54 3,153.54 0.0K
11:47 3,153.77 3,153.77 3,153.63 3,153.67 0.0K
11:48 3,153.73 3,153.84 3,153.73 3,153.77 0.0K
11:49 3,153.83 3,153.91 3,153.82 3,153.82 0.0K
11:50 3,153.89 3,153.89 3,153.49 3,153.52 0.0K
11:51 3,153.35 3,153.43 3,153.35 3,153.43 0.0K
11:52 3,153.40 3,153.43 3,153.12 3,153.43 0.0K
11:53 3,153.50 3,153.86 3,153.50 3,153.86 0.0K
11:54 3,153.81 3,153.91 3,153.74 3,153.76 0.0K
11:55 3,153.91 3,153.91 3,153.61 3,153.61 0.0K
11:56 3,153.70 3,153.71 3,153.62 3,153.71 0.0K
11:57 3,153.77 3,153.82 3,153.50 3,153.82 0.0K
11:58 3,153.83 3,153.88 3,153.83 3,153.88 0.0K
11:59 3,153.78 3,153.89 3,153.75 3,153.82 0.0K
12:00 3,153.75 3,153.90 3,153.70 3,153.86 0.0K
12:01 3,153.89 3,153.89 3,153.70 3,153.88 0.0K
12:02 3,154.05 3,154.11 3,153.79 3,153.79 0.0K
12:03 3,153.93 3,153.97 3,153.75 3,153.87 0.0K
12:04 3,153.95 3,153.95 3,153.63 3,153.65 0.0K
12:05 3,153.49 3,153.49 3,152.64 3,152.64 0.0K
12:06 3,152.89 3,152.89 3,152.69 3,152.82 0.0K
12:07 3,152.90 3,153.18 3,152.90 3,153.12 0.0K
12:08 3,153.16 3,153.29 3,152.33 3,152.33 0.0K
12:09 3,153.15 3,153.15 3,152.96 3,153.14 0.0K
12:10 3,153.43 3,153.68 3,153.29 3,153.68 0.0K
12:11 3,152.93 3,153.24 3,152.77 3,153.24 0.0K
12:12 3,153.22 3,153.42 3,153.21 3,153.21 0.0K
12:13 3,153.44 3,153.78 3,153.44 3,153.64 0.0K
12:14 3,153.58 3,153.90 3,153.51 3,153.90 0.0K
12:15 3,153.89 3,153.97 3,153.71 3,153.97 0.0K
12:16 3,153.90 3,153.90 3,153.24 3,153.24 0.0K
12:17 3,153.27 3,153.58 3,153.27 3,153.58 0.0K
12:18 3,153.76 3,154.12 3,153.76 3,154.12 0.0K
12:19 3,154.08 3,154.27 3,153.86 3,153.86 0.0K
12:20 3,153.83 3,154.00 3,153.83 3,154.00 0.0K
12:21 3,154.12 3,154.64 3,154.12 3,154.64 0.0K
12:22 3,154.78 3,155.03 3,154.78 3,154.90 0.0K
12:23 3,154.83 3,155.08 3,154.83 3,155.08 0.0K
12:24 3,155.24 3,155.32 3,155.15 3,155.29 0.0K
12:25 3,155.33 3,155.41 3,155.29 3,155.41 0.0K
12:26 3,155.39 3,155.39 3,155.05 3,155.05 0.0K
12:27 3,155.30 3,155.45 3,155.27 3,155.44 0.0K
12:28 3,155.48 3,155.49 3,155.48 3,155.49 0.0K
12:29 3,155.51 3,155.61 3,155.51 3,155.61 0.0K
12:30 3,155.62 3,155.71 3,155.62 3,155.66 0.0K
12:31 3,155.72 3,155.78 3,155.72 3,155.75 0.0K
12:32 3,155.76 3,155.95 3,155.76 3,155.95 0.0K
12:33 3,155.79 3,155.79 3,155.41 3,155.41 0.0K
12:34 3,155.49 3,155.49 3,155.23 3,155.25 0.0K
12:35 3,155.25 3,155.35 3,155.24 3,155.35 0.0K
12:36 3,155.30 3,155.43 3,155.30 3,155.43 0.0K
12:37 3,155.45 3,155.54 3,155.41 3,155.54 0.0K
12:38 3,155.50 3,155.50 3,155.40 3,155.47 0.0K
12:39 3,155.46 3,155.46 3,155.44 3,155.45 0.0K
12:40 3,155.31 3,155.33 3,155.12 3,155.33 0.0K
12:41 3,155.27 3,155.37 3,155.27 3,155.37 0.0K
12:42 3,155.36 3,155.45 3,155.18 3,155.18 0.0K
12:43 3,155.26 3,155.36 3,155.23 3,155.36 0.0K
12:44 3,155.40 3,155.45 3,155.22 3,155.22 0.0K
12:45 3,155.31 3,155.36 3,155.31 3,155.31 0.0K
12:46 3,155.13 3,155.21 3,155.13 3,155.15 0.0K
12:47 3,155.15 3,155.15 3,154.87 3,155.07 0.0K
12:48 3,155.03 3,155.11 3,155.00 3,155.11 0.0K
12:49 3,155.16 3,155.29 3,155.16 3,155.20 0.0K
12:50 3,155.20 3,155.26 3,155.09 3,155.26 0.0K
12:51 3,155.41 3,155.53 3,155.30 3,155.30 0.0K
12:52 3,155.44 3,155.76 3,155.44 3,155.76 0.0K
12:53 3,155.62 3,155.62 3,155.58 3,155.58 0.0K
12:54 3,155.74 3,155.74 3,155.42 3,155.45 0.0K
12:55 3,155.47 3,155.47 3,154.96 3,155.00 0.0K
12:56 3,155.03 3,155.03 3,154.95 3,154.95 0.0K
12:57 3,154.95 3,154.95 3,154.77 3,154.77 0.0K
12:58 3,154.66 3,154.73 3,154.52 3,154.73 0.0K
12:59 3,154.67 3,154.81 3,154.67 3,154.81 0.0K
13:00 3,154.82 3,154.82 3,154.50 3,154.50 0.0K
13:01 3,154.60 3,154.85 3,154.60 3,154.85 0.0K
13:02 3,154.69 3,154.74 3,154.59 3,154.67 0.0K
13:03 3,154.68 3,154.96 3,154.68 3,154.96 0.0K
13:04 3,155.13 3,155.17 3,155.05 3,155.17 0.0K
13:05 3,155.07 3,155.17 3,155.06 3,155.17 0.0K
13:06 3,155.19 3,155.19 3,155.14 3,155.18 0.0K
13:07 3,155.15 3,155.16 3,155.11 3,155.11 0.0K
13:08 3,155.17 3,155.23 3,154.97 3,154.97 0.0K
13:09 3,154.88 3,154.92 3,154.87 3,154.87 0.0K
13:10 3,154.87 3,155.01 3,154.86 3,155.01 0.0K
13:11 3,154.96 3,155.04 3,154.96 3,155.04 0.0K
13:12 3,155.07 3,155.07 3,154.84 3,154.84 0.0K
13:13 3,154.86 3,154.86 3,154.79 3,154.80 0.0K
13:14 3,154.83 3,154.83 3,154.72 3,154.72 0.0K
13:15 3,154.67 3,154.87 3,154.67 3,154.87 0.0K
13:16 3,154.88 3,154.88 3,154.80 3,154.82 0.0K
13:17 3,154.80 3,154.89 3,154.74 3,154.74 0.0K
13:18 3,154.78 3,154.78 3,154.63 3,154.63 0.0K
13:19 3,154.31 3,154.42 3,153.19 3,153.19 0.0K
13:20 3,151.66 3,151.94 3,151.47 3,151.94 0.0K
13:21 3,152.22 3,152.22 3,151.50 3,151.50 0.0K
13:22 3,152.06 3,152.63 3,152.06 3,152.63 0.0K
13:23 3,152.13 3,152.17 3,151.72 3,151.72 0.0K
13:24 3,151.92 3,151.92 3,150.97 3,151.60 0.0K
13:25 3,151.49 3,151.49 3,150.86 3,150.86 0.0K
13:26 3,151.00 3,151.00 3,149.54 3,149.54 0.0K
13:27 3,149.56 3,150.81 3,149.56 3,150.81 0.0K
13:28 3,150.84 3,150.84 3,150.24 3,150.24 0.0K
13:29 3,150.02 3,150.02 3,149.55 3,149.76 0.0K
13:30 3,149.69 3,149.69 3,148.82 3,148.86 0.0K
13:31 3,148.61 3,149.23 3,148.61 3,149.23 0.0K
13:32 3,149.20 3,149.81 3,149.06 3,149.06 0.0K
13:33 3,149.22 3,149.22 3,148.18 3,148.18 0.0K
13:34 3,147.92 3,147.92 3,146.92 3,146.92 0.0K
13:35 3,146.20 3,146.74 3,146.10 3,146.71 0.0K
13:36 3,147.29 3,147.29 3,146.61 3,146.61 0.0K
13:37 3,146.59 3,146.59 3,145.22 3,145.22 0.0K
13:38 3,145.48 3,145.93 3,145.48 3,145.93 0.0K
13:39 3,146.04 3,146.96 3,146.04 3,146.96 0.0K
13:40 3,147.16 3,147.56 3,147.16 3,147.55 0.0K
13:41 3,148.09 3,148.76 3,148.09 3,148.76 0.0K
13:42 3,148.33 3,148.34 3,148.19 3,148.22 0.0K
13:43 3,148.13 3,148.55 3,147.63 3,147.63 0.0K
13:44 3,147.17 3,147.17 3,146.49 3,146.98 0.0K
13:45 3,147.53 3,147.62 3,147.40 3,147.62 0.0K
13:46 3,147.77 3,147.77 3,147.24 3,147.24 0.0K
13:47 3,147.21 3,147.89 3,147.21 3,147.89 0.0K
13:48 3,148.46 3,148.52 3,148.31 3,148.31 0.0K
13:49 3,147.96 3,147.96 3,147.51 3,147.51 0.0K
13:50 3,148.08 3,148.24 3,147.87 3,148.07 0.0K
13:51 3,148.04 3,148.16 3,147.47 3,147.71 0.0K
13:52 3,147.72 3,147.72 3,146.94 3,146.94 0.0K
13:53 3,146.67 3,146.67 3,145.66 3,145.66 0.0K
13:54 3,146.18 3,146.38 3,146.13 3,146.38 0.0K
13:55 3,146.61 3,147.08 3,146.61 3,147.08 0.0K
13:56 3,147.11 3,147.38 3,147.11 3,147.38 0.0K
13:57 3,147.32 3,147.32 3,147.15 3,147.17 0.0K
13:58 3,146.84 3,146.84 3,146.48 3,146.48 0.0K
13:59 3,146.39 3,146.47 3,146.14 3,146.47 0.0K
14:00 3,146.44 3,146.44 3,145.78 3,145.95 0.0K
14:01 3,146.04 3,146.96 3,146.04 3,146.96 0.0K
14:02 3,146.98 3,147.24 3,146.52 3,146.52 0.0K
14:03 3,146.10 3,146.10 3,145.25 3,145.93 0.0K
14:04 3,145.82 3,146.06 3,144.98 3,145.49 0.0K
14:05 3,145.52 3,145.52 3,144.98 3,144.98 0.0K
14:06 3,144.94 3,144.94 3,143.20 3,143.20 0.0K
14:07 3,143.24 3,143.24 3,142.44 3,142.44 0.0K
14:08 3,142.53 3,142.53 3,141.89 3,141.89 0.0K
14:09 3,142.52 3,142.89 3,142.52 3,142.89 0.0K
14:10 3,142.77 3,143.90 3,142.77 3,143.90 0.0K
14:11 3,143.65 3,144.12 3,143.65 3,144.12 0.0K
14:12 3,143.68 3,144.17 3,143.68 3,144.17 0.0K
14:13 3,144.46 3,144.79 3,144.46 3,144.79 0.0K
14:14 3,144.90 3,145.68 3,144.90 3,145.36 0.0K
14:15 3,145.41 3,145.98 3,145.41 3,145.98 0.0K
14:16 3,145.34 3,145.38 3,144.98 3,144.98 0.0K
14:17 3,145.05 3,145.13 3,144.53 3,144.53 0.0K
14:18 3,144.63 3,144.63 3,143.71 3,143.71 0.0K
14:19 3,143.39 3,143.50 3,143.35 3,143.50 0.0K
14:20 3,143.54 3,143.64 3,143.44 3,143.50 0.0K
14:21 3,143.48 3,143.48 3,142.60 3,142.77 0.0K
14:22 3,143.11 3,143.15 3,142.80 3,143.15 0.0K
14:23 3,143.22 3,143.58 3,143.22 3,143.38 0.0K
14:24 3,143.54 3,143.65 3,143.19 3,143.65 0.0K
14:25 3,143.94 3,144.29 3,143.94 3,144.20 0.0K
14:26 3,144.36 3,144.36 3,143.94 3,143.94 0.0K
14:27 3,144.02 3,144.02 3,143.42 3,143.42 0.0K
14:28 3,143.71 3,143.87 3,143.67 3,143.67 0.0K
14:29 3,143.80 3,144.27 3,143.80 3,144.15 0.0K
14:30 3,144.26 3,144.71 3,144.26 3,144.49 0.0K
14:31 3,144.76 3,145.40 3,144.76 3,145.40 0.0K
14:32 3,145.00 3,145.00 3,144.59 3,144.93 0.0K
14:33 3,144.69 3,145.10 3,144.69 3,145.09 0.0K
14:34 3,145.06 3,145.35 3,145.06 3,145.35 0.0K
14:35 3,145.64 3,145.64 3,145.21 3,145.21 0.0K
14:36 3,144.83 3,144.83 3,143.68 3,143.68 0.0K
14:37 3,143.45 3,143.45 3,143.09 3,143.09 0.0K
14:38 3,142.77 3,142.78 3,142.65 3,142.78 0.0K
14:39 3,142.78 3,142.79 3,142.60 3,142.79 0.0K
14:40 3,142.47 3,142.76 3,142.11 3,142.11 0.0K
14:41 3,142.37 3,142.85 3,142.37 3,142.85 0.0K
14:42 3,142.95 3,142.95 3,142.43 3,142.78 0.0K
14:43 3,142.34 3,142.34 3,141.56 3,141.60 0.0K
14:44 3,141.56 3,141.56 3,140.14 3,140.14 0.0K
14:45 3,140.24 3,140.24 3,139.80 3,139.80 0.0K
14:46 3,139.85 3,139.85 3,138.47 3,138.47 0.0K
14:47 3,138.55 3,139.15 3,138.55 3,138.81 0.0K
14:48 3,138.80 3,139.90 3,138.56 3,139.90 0.0K
14:49 3,139.77 3,140.72 3,139.77 3,140.72 0.0K
14:50 3,140.75 3,141.50 3,140.75 3,141.15 0.0K
14:51 3,141.06 3,141.72 3,141.06 3,141.72 0.0K
14:52 3,141.99 3,142.31 3,141.57 3,141.57 0.0K
14:53 3,141.48 3,141.48 3,140.18 3,140.18 0.0K
14:54 3,140.55 3,141.18 3,140.55 3,141.18 0.0K
14:55 3,141.79 3,143.17 3,141.79 3,143.17 0.0K
14:56 3,143.25 3,143.25 3,142.93 3,142.93 0.0K
14:57 3,142.61 3,142.61 3,142.16 3,142.24 0.0K
14:58 3,142.32 3,142.77 3,142.32 3,142.77 0.0K
14:59 3,143.39 3,143.39 3,142.94 3,142.94 0.0K
15:00 3,142.70 3,142.70 3,141.39 3,141.39 0.0K
15:01 3,141.06 3,141.06 3,140.32 3,140.32 0.0K
15:02 3,140.31 3,140.31 3,139.28 3,139.28 0.0K
15:03 3,139.12 3,139.33 3,139.09 3,139.33 0.0K
15:04 3,139.70 3,139.70 3,137.82 3,137.82 0.0K
15:05 3,137.87 3,138.73 3,137.87 3,138.08 0.0K
15:06 3,137.90 3,138.05 3,137.55 3,137.98 0.0K
15:07 3,137.99 3,138.11 3,137.91 3,138.11 0.0K
15:08 3,137.88 3,137.99 3,137.39 3,137.39 0.0K
15:09 3,137.45 3,137.45 3,137.23 3,137.32 0.0K
15:10 3,137.22 3,137.71 3,137.22 3,137.71 0.0K
15:11 3,137.58 3,137.90 3,137.53 3,137.53 0.0K
15:12 3,138.21 3,138.21 3,137.30 3,138.18 0.0K
15:13 3,138.54 3,138.88 3,138.29 3,138.68 0.0K
15:14 3,138.07 3,138.22 3,137.94 3,138.00 0.0K
15:15 3,137.99 3,138.69 3,137.99 3,138.69 0.0K
15:16 3,138.50 3,138.50 3,137.66 3,137.66 0.0K
15:17 3,137.68 3,139.35 3,137.68 3,139.35 0.0K
15:18 3,139.02 3,139.02 3,138.83 3,138.95 0.0K
15:19 3,139.04 3,139.24 3,138.79 3,138.79 0.0K
15:20 3,138.79 3,138.79 3,138.38 3,138.74 0.0K
15:21 3,138.49 3,138.74 3,138.49 3,138.56 0.0K
15:22 3,138.61 3,138.61 3,137.73 3,137.73 0.0K
15:23 3,137.48 3,137.83 3,137.48 3,137.83 0.0K
15:24 3,137.61 3,137.97 3,137.60 3,137.97 0.0K
15:25 3,138.95 3,138.95 3,138.05 3,138.05 0.0K
15:26 3,137.66 3,138.07 3,137.66 3,138.07 0.0K
15:27 3,137.83 3,138.44 3,137.83 3,138.44 0.0K
15:28 3,137.98 3,137.98 3,137.44 3,137.44 0.0K
15:29 3,137.24 3,137.58 3,137.24 3,137.45 0.0K
15:30 3,137.62 3,138.11 3,137.48 3,137.90 0.0K
15:31 3,137.93 3,137.93 3,137.27 3,137.27 0.0K
15:32 3,137.44 3,138.17 3,137.44 3,138.17 0.0K
15:33 3,138.00 3,138.37 3,138.00 3,138.33 0.0K
15:34 3,138.41 3,138.44 3,138.13 3,138.13 0.0K
15:35 3,138.20 3,138.30 3,137.93 3,138.23 0.0K
15:36 3,138.11 3,138.32 3,137.68 3,137.68 0.0K
15:37 3,137.92 3,137.92 3,136.93 3,137.52 0.0K
15:38 3,137.72 3,137.94 3,137.47 3,137.47 0.0K
15:39 3,137.20 3,137.20 3,136.34 3,136.52 0.0K
15:40 3,136.69 3,136.83 3,136.38 3,136.43 0.0K
15:41 3,136.47 3,137.22 3,136.47 3,137.22 0.0K
15:42 3,137.03 3,137.54 3,137.03 3,137.50 0.0K
15:43 3,137.40 3,137.40 3,136.26 3,136.26 0.0K
15:44 3,136.17 3,136.88 3,136.17 3,136.75 0.0K
15:45 3,136.79 3,137.32 3,136.79 3,137.32 0.0K
15:46 3,137.40 3,138.32 3,137.30 3,138.32 0.0K
15:47 3,138.43 3,139.11 3,138.43 3,139.11 0.0K
15:48 3,139.38 3,140.19 3,139.38 3,140.19 0.0K
15:49 3,140.28 3,140.28 3,139.84 3,139.84 0.0K
15:50 3,140.06 3,141.25 3,140.06 3,140.83 0.0K
15:51 3,141.25 3,141.70 3,140.50 3,141.21 0.0K
15:52 3,140.44 3,140.69 3,139.47 3,139.47 0.0K
15:53 3,139.80 3,139.80 3,137.91 3,138.59 0.0K
15:54 3,138.57 3,138.65 3,138.20 3,138.20 0.0K
15:55 3,138.65 3,138.65 3,138.20 3,138.20 0.0K
15:56 3,138.48 3,139.00 3,138.48 3,138.74 0.0K
15:57 3,138.67 3,139.44 3,138.67 3,139.44 0.0K
15:58 3,139.52 3,139.52 3,138.86 3,139.20 0.0K
15:59 3,139.17 3,139.86 3,139.17 3,139.38 0.0K
16:00 3,139.28 3,139.36 3,139.28 3,139.30 0.0K
16:01 3,139.25 3,139.48 3,139.25 3,139.48 0.0K
16:02 3,139.46 3,139.52 3,139.46 3,139.52 0.0K
16:03 3,139.56 3,139.57 3,139.52 3,139.54 0.0K
16:04 3,139.54 3,139.54 3,139.47 3,139.53 0.0K
16:05 3,139.49 3,139.57 3,139.49 3,139.49 0.0K
16:06 3,139.48 3,139.48 3,139.29 3,139.40 0.0K
16:07 3,139.40 3,139.53 3,139.40 3,139.46 0.0K
16:08 3,139.47 3,139.50 3,139.45 3,139.45 0.0K
16:09 3,139.42 3,139.52 3,139.42 3,139.50 0.0K
16:10 3,139.55 3,139.56 3,139.55 3,139.56 0.0K
16:11 3,139.52 3,139.63 3,139.52 3,139.63 0.0K
16:12 3,139.55 3,139.55 3,139.50 3,139.54 0.0K
16:13 3,139.52 3,139.57 3,139.52 3,139.57 0.0K
16:14 3,139.62 3,139.62 3,139.51 3,139.51 0.0K
16:15 3,139.47 3,139.47 3,139.47 3,139.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし