CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,388.38 3,389.42 3,387.57 3,387.57 0.0K
09:32 3,386.47 3,386.47 3,385.52 3,385.52 0.0K
09:33 3,384.31 3,384.43 3,383.71 3,384.18 0.0K
09:34 3,384.22 3,386.00 3,384.22 3,385.38 0.0K
09:35 3,385.40 3,386.31 3,385.29 3,386.31 0.0K
09:36 3,385.47 3,388.94 3,385.47 3,388.94 0.0K
09:37 3,388.31 3,388.99 3,388.31 3,388.99 0.0K
09:38 3,389.07 3,390.62 3,389.07 3,390.62 0.0K
09:39 3,390.69 3,390.69 3,389.28 3,389.28 0.0K
09:40 3,388.26 3,389.81 3,388.26 3,388.88 0.0K
09:41 3,389.02 3,389.02 3,386.06 3,386.06 0.0K
09:42 3,388.22 3,388.22 3,385.00 3,385.00 0.0K
09:43 3,384.57 3,384.57 3,382.40 3,382.40 0.0K
09:44 3,383.08 3,386.34 3,383.08 3,384.80 0.0K
09:45 3,385.41 3,385.43 3,384.80 3,385.06 0.0K
09:46 3,384.44 3,387.35 3,384.44 3,387.04 0.0K
09:47 3,386.87 3,387.45 3,386.87 3,386.88 0.0K
09:48 3,387.44 3,389.63 3,386.87 3,387.86 0.0K
09:49 3,387.65 3,387.65 3,385.93 3,386.08 0.0K
09:50 3,384.71 3,384.71 3,381.55 3,381.55 0.0K
09:51 3,382.39 3,382.39 3,381.76 3,382.25 0.0K
09:52 3,382.44 3,383.50 3,381.87 3,381.87 0.0K
09:53 3,382.30 3,382.30 3,378.84 3,378.84 0.0K
09:54 3,379.97 3,380.48 3,379.63 3,380.08 0.0K
09:55 3,380.57 3,382.79 3,380.57 3,381.52 0.0K
09:56 3,380.65 3,381.54 3,380.65 3,381.54 0.0K
09:57 3,380.99 3,381.21 3,380.82 3,380.88 0.0K
09:58 3,380.87 3,380.87 3,380.45 3,380.49 0.0K
09:59 3,380.31 3,380.31 3,377.67 3,377.67 0.0K
10:00 3,376.32 3,376.32 3,373.02 3,373.08 0.0K
10:01 3,373.45 3,376.15 3,373.45 3,374.60 0.0K
10:02 3,375.91 3,375.91 3,375.29 3,375.78 0.0K
10:03 3,374.70 3,374.70 3,373.56 3,373.82 0.0K
10:04 3,374.35 3,376.15 3,374.35 3,376.15 0.0K
10:05 3,375.60 3,376.83 3,375.35 3,375.58 0.0K
10:06 3,375.67 3,375.67 3,374.19 3,374.86 0.0K
10:07 3,373.54 3,373.54 3,372.02 3,372.02 0.0K
10:08 3,371.90 3,372.01 3,371.66 3,372.01 0.0K
10:09 3,372.64 3,373.29 3,372.03 3,372.34 0.0K
10:10 3,371.90 3,371.90 3,370.83 3,371.05 0.0K
10:11 3,370.12 3,370.61 3,370.12 3,370.61 0.0K
10:12 3,370.46 3,372.97 3,370.46 3,372.71 0.0K
10:13 3,372.78 3,373.36 3,372.27 3,372.27 0.0K
10:14 3,372.93 3,373.86 3,371.98 3,371.98 0.0K
10:15 3,372.15 3,372.15 3,370.60 3,370.60 0.0K
10:16 3,370.73 3,370.94 3,368.28 3,368.28 0.0K
10:17 3,368.65 3,368.65 3,367.04 3,367.04 0.0K
10:18 3,367.82 3,367.82 3,365.27 3,365.27 0.0K
10:19 3,364.95 3,365.02 3,364.72 3,364.75 0.0K
10:20 3,364.77 3,366.03 3,364.50 3,365.67 0.0K
10:21 3,366.36 3,366.36 3,364.98 3,364.98 0.0K
10:22 3,364.88 3,365.96 3,363.27 3,365.96 0.0K
10:23 3,366.03 3,367.48 3,366.03 3,366.95 0.0K
10:24 3,366.71 3,367.78 3,365.97 3,367.78 0.0K
10:25 3,367.41 3,367.62 3,366.63 3,367.19 0.0K
10:26 3,367.57 3,367.80 3,366.96 3,367.80 0.0K
10:27 3,368.40 3,371.66 3,368.40 3,371.66 0.0K
10:28 3,372.25 3,372.64 3,372.13 3,372.64 0.0K
10:29 3,372.45 3,372.83 3,371.76 3,371.94 0.0K
10:30 3,372.24 3,372.89 3,371.02 3,372.89 0.0K
10:31 3,373.52 3,374.69 3,373.52 3,374.69 0.0K
10:32 3,374.60 3,374.63 3,374.06 3,374.06 0.0K
10:33 3,374.62 3,377.01 3,374.62 3,377.01 0.0K
10:34 3,377.51 3,377.51 3,375.29 3,375.29 0.0K
10:35 3,375.78 3,376.60 3,375.78 3,376.51 0.0K
10:36 3,376.49 3,376.49 3,374.84 3,374.84 0.0K
10:37 3,374.87 3,375.93 3,374.25 3,375.93 0.0K
10:38 3,375.84 3,375.84 3,374.10 3,374.51 0.0K
10:39 3,375.19 3,375.19 3,372.99 3,372.99 0.0K
10:40 3,373.14 3,373.14 3,372.35 3,372.35 0.0K
10:41 3,372.05 3,375.04 3,372.05 3,375.04 0.0K
10:42 3,375.34 3,375.34 3,372.87 3,372.87 0.0K
10:43 3,373.50 3,373.50 3,371.86 3,371.86 0.0K
10:44 3,371.92 3,374.68 3,371.92 3,374.41 0.0K
10:45 3,375.02 3,376.40 3,374.33 3,376.40 0.0K
10:46 3,376.04 3,376.04 3,372.52 3,372.52 0.0K
10:47 3,372.02 3,372.29 3,370.38 3,370.93 0.0K
10:48 3,371.41 3,374.72 3,371.41 3,374.13 0.0K
10:49 3,374.80 3,375.19 3,374.68 3,375.19 0.0K
10:50 3,374.53 3,374.53 3,373.34 3,373.34 0.0K
10:51 3,372.47 3,372.47 3,370.52 3,370.52 0.0K
10:52 3,370.75 3,371.12 3,370.61 3,370.61 0.0K
10:53 3,370.46 3,370.88 3,369.39 3,369.39 0.0K
10:54 3,369.63 3,370.32 3,369.63 3,369.98 0.0K
10:55 3,370.09 3,370.09 3,369.08 3,369.49 0.0K
10:56 3,369.62 3,370.74 3,369.62 3,370.31 0.0K
10:57 3,370.35 3,370.35 3,369.74 3,369.74 0.0K
10:58 3,370.15 3,370.15 3,369.39 3,369.39 0.0K
10:59 3,369.99 3,371.08 3,369.99 3,371.02 0.0K
11:00 3,371.44 3,371.98 3,371.10 3,371.94 0.0K
11:01 3,372.51 3,372.51 3,370.37 3,370.91 0.0K
11:02 3,370.12 3,370.29 3,369.47 3,369.47 0.0K
11:03 3,370.37 3,372.22 3,370.37 3,372.22 0.0K
11:04 3,372.43 3,372.43 3,370.53 3,370.53 0.0K
11:05 3,370.55 3,370.55 3,370.06 3,370.06 0.0K
11:06 3,370.16 3,370.16 3,369.13 3,369.13 0.0K
11:07 3,369.59 3,369.67 3,368.97 3,368.97 0.0K
11:08 3,368.75 3,368.75 3,365.97 3,365.97 0.0K
11:09 3,365.96 3,366.17 3,365.50 3,365.94 0.0K
11:10 3,365.89 3,366.79 3,365.89 3,366.29 0.0K
11:11 3,366.83 3,369.37 3,366.83 3,369.37 0.0K
11:12 3,369.68 3,370.71 3,369.53 3,370.71 0.0K
11:13 3,371.66 3,372.85 3,371.66 3,371.94 0.0K
11:14 3,373.10 3,373.10 3,372.53 3,372.53 0.0K
11:15 3,373.60 3,374.37 3,373.32 3,374.32 0.0K
11:16 3,374.27 3,374.94 3,374.06 3,374.94 0.0K
11:17 3,374.22 3,374.22 3,372.89 3,372.97 0.0K
11:18 3,372.78 3,372.78 3,371.76 3,371.76 0.0K
11:19 3,371.61 3,371.61 3,370.36 3,370.36 0.0K
11:20 3,370.06 3,371.93 3,370.06 3,371.93 0.0K
11:21 3,371.20 3,371.75 3,371.20 3,371.31 0.0K
11:22 3,371.08 3,371.08 3,370.57 3,370.57 0.0K
11:23 3,371.17 3,371.17 3,369.59 3,369.59 0.0K
11:24 3,368.73 3,369.23 3,368.73 3,369.09 0.0K
11:25 3,369.03 3,369.03 3,366.98 3,366.98 0.0K
11:26 3,367.38 3,368.67 3,367.38 3,368.67 0.0K
11:27 3,368.69 3,368.69 3,367.58 3,367.58 0.0K
11:28 3,367.83 3,368.41 3,367.83 3,368.41 0.0K
11:29 3,367.70 3,367.70 3,365.80 3,365.81 0.0K
11:30 3,367.92 3,371.44 3,367.92 3,370.36 0.0K
11:31 3,370.04 3,370.04 3,369.45 3,369.76 0.0K
11:32 3,369.47 3,370.79 3,369.40 3,370.61 0.0K
11:33 3,371.14 3,371.16 3,370.83 3,370.83 0.0K
11:34 3,370.58 3,370.75 3,370.38 3,370.58 0.0K
11:35 3,370.09 3,370.09 3,369.05 3,369.05 0.0K
11:36 3,369.94 3,372.00 3,369.94 3,370.94 0.0K
11:37 3,370.62 3,371.62 3,370.62 3,371.62 0.0K
11:38 3,372.43 3,372.43 3,369.69 3,369.69 0.0K
11:39 3,370.02 3,370.99 3,370.02 3,370.49 0.0K
11:40 3,370.30 3,372.70 3,370.30 3,372.33 0.0K
11:41 3,372.17 3,372.17 3,371.82 3,371.95 0.0K
11:42 3,372.43 3,373.44 3,372.43 3,373.11 0.0K
11:43 3,374.05 3,375.57 3,374.05 3,375.03 0.0K
11:44 3,374.83 3,375.49 3,374.61 3,375.49 0.0K
11:45 3,375.22 3,376.04 3,375.22 3,376.04 0.0K
11:46 3,376.13 3,376.18 3,375.41 3,375.41 0.0K
11:47 3,374.86 3,375.59 3,374.86 3,375.54 0.0K
11:48 3,375.58 3,375.93 3,374.31 3,374.34 0.0K
11:49 3,374.81 3,376.83 3,374.61 3,376.83 0.0K
11:50 3,377.50 3,377.82 3,376.98 3,377.82 0.0K
11:51 3,378.22 3,378.22 3,376.27 3,376.27 0.0K
11:52 3,376.23 3,376.37 3,375.62 3,376.37 0.0K
11:53 3,376.77 3,378.95 3,376.77 3,378.95 0.0K
11:54 3,379.22 3,379.30 3,378.74 3,378.74 0.0K
11:55 3,378.45 3,379.24 3,378.15 3,379.24 0.0K
11:56 3,379.53 3,379.70 3,379.53 3,379.59 0.0K
11:57 3,380.19 3,380.26 3,379.93 3,379.93 0.0K
11:58 3,380.39 3,380.73 3,380.17 3,380.73 0.0K
11:59 3,380.85 3,380.85 3,378.92 3,378.92 0.0K
12:00 3,378.86 3,379.19 3,378.41 3,378.41 0.0K
12:01 3,378.43 3,378.50 3,377.73 3,377.83 0.0K
12:02 3,378.05 3,378.97 3,378.05 3,378.97 0.0K
12:03 3,379.08 3,379.08 3,378.38 3,378.79 0.0K
12:04 3,378.81 3,380.73 3,378.81 3,380.73 0.0K
12:05 3,380.44 3,380.44 3,379.07 3,379.07 0.0K
12:06 3,379.92 3,379.92 3,378.91 3,378.91 0.0K
12:07 3,378.62 3,378.62 3,377.58 3,377.58 0.0K
12:08 3,377.31 3,377.31 3,376.73 3,377.21 0.0K
12:09 3,378.06 3,378.52 3,378.06 3,378.33 0.0K
12:10 3,377.81 3,379.73 3,377.81 3,379.73 0.0K
12:11 3,380.28 3,380.69 3,380.28 3,380.48 0.0K
12:12 3,381.07 3,381.07 3,380.31 3,380.74 0.0K
12:13 3,380.38 3,380.38 3,379.65 3,379.77 0.0K
12:14 3,379.10 3,379.66 3,379.10 3,379.61 0.0K
12:15 3,379.70 3,380.07 3,379.24 3,380.07 0.0K
12:16 3,380.95 3,381.29 3,380.95 3,381.29 0.0K
12:17 3,381.28 3,381.88 3,380.63 3,380.63 0.0K
12:18 3,380.92 3,381.44 3,380.92 3,381.36 0.0K
12:19 3,381.21 3,381.32 3,380.89 3,380.89 0.0K
12:20 3,381.58 3,382.00 3,381.29 3,381.92 0.0K
12:21 3,381.47 3,383.67 3,381.47 3,383.67 0.0K
12:22 3,384.06 3,384.83 3,384.04 3,384.04 0.0K
12:23 3,383.70 3,384.31 3,383.55 3,384.31 0.0K
12:24 3,383.51 3,383.66 3,382.62 3,382.91 0.0K
12:25 3,383.22 3,384.00 3,383.22 3,384.00 0.0K
12:26 3,384.48 3,385.82 3,384.48 3,385.82 0.0K
12:27 3,385.80 3,386.86 3,385.80 3,386.27 0.0K
12:28 3,386.87 3,387.66 3,386.87 3,387.54 0.0K
12:29 3,387.27 3,387.27 3,385.84 3,385.84 0.0K
12:30 3,385.96 3,385.96 3,384.69 3,384.69 0.0K
12:31 3,384.24 3,384.24 3,382.08 3,382.53 0.0K
12:32 3,383.22 3,384.18 3,382.50 3,384.18 0.0K
12:33 3,383.71 3,383.71 3,382.45 3,383.14 0.0K
12:34 3,383.46 3,384.06 3,383.46 3,384.04 0.0K
12:35 3,384.15 3,384.74 3,384.15 3,384.40 0.0K
12:36 3,384.51 3,386.04 3,384.51 3,386.04 0.0K
12:37 3,386.02 3,386.36 3,384.89 3,384.89 0.0K
12:38 3,385.15 3,386.24 3,385.15 3,385.84 0.0K
12:39 3,385.47 3,385.50 3,385.11 3,385.11 0.0K
12:40 3,385.47 3,385.96 3,385.30 3,385.96 0.0K
12:41 3,384.14 3,384.39 3,383.34 3,383.34 0.0K
12:42 3,383.41 3,383.64 3,381.60 3,381.60 0.0K
12:43 3,382.14 3,383.73 3,382.14 3,383.46 0.0K
12:44 3,384.09 3,384.09 3,383.59 3,383.92 0.0K
12:45 3,383.96 3,385.57 3,383.96 3,385.57 0.0K
12:46 3,386.20 3,386.52 3,385.80 3,386.52 0.0K
12:47 3,386.32 3,386.32 3,385.56 3,385.56 0.0K
12:48 3,385.61 3,386.59 3,385.61 3,386.33 0.0K
12:49 3,385.19 3,385.19 3,383.90 3,384.13 0.0K
12:50 3,384.34 3,384.34 3,382.58 3,382.58 0.0K
12:51 3,381.89 3,382.33 3,381.89 3,382.10 0.0K
12:52 3,382.02 3,382.02 3,378.90 3,378.90 0.0K
12:53 3,379.36 3,380.58 3,379.36 3,380.58 0.0K
12:54 3,381.88 3,382.72 3,381.88 3,382.57 0.0K
12:55 3,382.64 3,382.64 3,382.19 3,382.21 0.0K
12:56 3,382.18 3,382.31 3,381.45 3,381.45 0.0K
12:57 3,381.05 3,381.22 3,380.67 3,381.22 0.0K
12:58 3,381.18 3,381.18 3,380.33 3,380.33 0.0K
12:59 3,380.33 3,380.78 3,380.03 3,380.49 0.0K
13:00 3,380.85 3,381.61 3,380.79 3,381.61 0.0K
13:01 3,381.40 3,381.40 3,379.52 3,379.52 0.0K
13:02 3,380.31 3,380.56 3,379.79 3,379.79 0.0K
13:03 3,380.20 3,381.95 3,380.20 3,381.95 0.0K
13:04 3,382.65 3,382.65 3,382.50 3,382.56 0.0K
13:05 3,382.30 3,383.43 3,382.25 3,383.27 0.0K
13:06 3,382.80 3,383.36 3,382.73 3,382.73 0.0K
13:07 3,382.65 3,383.26 3,382.65 3,382.80 0.0K
13:08 3,383.03 3,386.57 3,383.03 3,386.57 0.0K
13:09 3,386.52 3,387.62 3,386.52 3,387.52 0.0K
13:10 3,388.38 3,390.23 3,388.38 3,390.23 0.0K
13:11 3,390.13 3,391.01 3,390.13 3,390.40 0.0K
13:12 3,390.48 3,391.99 3,390.48 3,391.99 0.0K
13:13 3,391.95 3,392.92 3,391.95 3,392.17 0.0K
13:14 3,392.14 3,392.63 3,392.14 3,392.59 0.0K
13:15 3,392.68 3,392.68 3,390.72 3,390.72 0.0K
13:16 3,391.24 3,391.66 3,389.29 3,389.29 0.0K
13:17 3,388.83 3,388.83 3,387.87 3,388.46 0.0K
13:18 3,388.16 3,388.16 3,386.94 3,387.37 0.0K
13:19 3,387.69 3,389.56 3,387.69 3,389.19 0.0K
13:20 3,388.40 3,389.04 3,388.40 3,388.43 0.0K
13:21 3,388.01 3,388.48 3,387.53 3,387.76 0.0K
13:22 3,388.14 3,388.22 3,387.07 3,387.07 0.0K
13:23 3,386.41 3,386.49 3,385.28 3,385.28 0.0K
13:24 3,385.65 3,385.71 3,385.48 3,385.48 0.0K
13:25 3,385.92 3,385.92 3,385.24 3,385.24 0.0K
13:26 3,385.59 3,385.88 3,385.13 3,385.13 0.0K
13:27 3,385.38 3,385.38 3,385.04 3,385.04 0.0K
13:28 3,384.77 3,384.77 3,383.82 3,384.36 0.0K
13:29 3,384.43 3,384.43 3,383.95 3,384.37 0.0K
13:30 3,384.44 3,384.44 3,383.63 3,383.63 0.0K
13:31 3,383.11 3,383.75 3,383.11 3,383.75 0.0K
13:32 3,383.21 3,385.17 3,383.21 3,385.17 0.0K
13:33 3,385.30 3,385.78 3,385.30 3,385.78 0.0K
13:34 3,386.01 3,386.67 3,386.01 3,386.58 0.0K
13:35 3,386.95 3,387.16 3,386.95 3,387.04 0.0K
13:36 3,386.35 3,387.14 3,386.35 3,387.14 0.0K
13:37 3,387.24 3,387.24 3,385.77 3,386.63 0.0K
13:38 3,386.98 3,387.46 3,386.98 3,387.03 0.0K
13:39 3,387.25 3,388.00 3,387.25 3,387.98 0.0K
13:40 3,388.41 3,389.14 3,388.41 3,389.14 0.0K
13:41 3,389.07 3,389.07 3,388.69 3,388.69 0.0K
13:42 3,389.62 3,391.19 3,389.62 3,391.19 0.0K
13:43 3,390.58 3,390.66 3,390.06 3,390.06 0.0K
13:44 3,390.09 3,390.09 3,388.66 3,389.53 0.0K
13:45 3,389.70 3,389.81 3,389.28 3,389.28 0.0K
13:46 3,389.77 3,390.06 3,389.66 3,390.06 0.0K
13:47 3,389.60 3,391.09 3,389.60 3,391.09 0.0K
13:48 3,391.68 3,391.68 3,390.76 3,390.76 0.0K
13:49 3,390.98 3,390.98 3,390.68 3,390.68 0.0K
13:50 3,389.92 3,389.92 3,389.47 3,389.62 0.0K
13:51 3,389.41 3,390.25 3,389.41 3,390.25 0.0K
13:52 3,390.49 3,391.83 3,390.49 3,391.83 0.0K
13:53 3,391.70 3,392.55 3,391.70 3,392.15 0.0K
13:54 3,392.25 3,392.49 3,391.91 3,392.49 0.0K
13:55 3,392.34 3,393.13 3,392.34 3,393.13 0.0K
13:56 3,393.20 3,394.15 3,393.20 3,394.05 0.0K
13:57 3,394.46 3,394.92 3,394.46 3,394.92 0.0K
13:58 3,394.79 3,395.91 3,394.79 3,395.91 0.0K
13:59 3,395.54 3,395.54 3,394.20 3,394.20 0.0K
14:00 3,393.91 3,394.61 3,393.91 3,394.61 0.0K
14:01 3,394.82 3,394.82 3,394.62 3,394.80 0.0K
14:02 3,395.82 3,398.30 3,395.82 3,398.30 0.0K
14:03 3,397.76 3,399.02 3,397.76 3,399.02 0.0K
14:04 3,398.88 3,398.88 3,398.26 3,398.26 0.0K
14:05 3,398.60 3,398.99 3,397.71 3,398.88 0.0K
14:06 3,398.76 3,399.13 3,398.76 3,399.13 0.0K
14:07 3,399.68 3,400.63 3,399.58 3,400.63 0.0K
14:08 3,401.07 3,401.59 3,401.07 3,401.37 0.0K
14:09 3,400.90 3,401.03 3,400.27 3,400.27 0.0K
14:10 3,400.47 3,400.68 3,399.37 3,399.37 0.0K
14:11 3,398.90 3,398.90 3,397.66 3,397.87 0.0K
14:12 3,398.74 3,399.18 3,398.70 3,398.70 0.0K
14:13 3,398.82 3,399.08 3,398.21 3,398.21 0.0K
14:14 3,398.29 3,398.68 3,398.29 3,398.54 0.0K
14:15 3,398.62 3,398.62 3,398.03 3,398.03 0.0K
14:16 3,398.11 3,399.20 3,398.11 3,399.20 0.0K
14:17 3,399.32 3,399.62 3,399.32 3,399.49 0.0K
14:18 3,399.23 3,399.97 3,399.23 3,399.87 0.0K
14:19 3,399.20 3,399.59 3,399.20 3,399.28 0.0K
14:20 3,399.48 3,399.68 3,399.33 3,399.68 0.0K
14:21 3,400.12 3,400.70 3,399.95 3,400.70 0.0K
14:22 3,400.87 3,401.18 3,400.63 3,401.18 0.0K
14:23 3,401.33 3,402.69 3,401.33 3,402.69 0.0K
14:24 3,403.48 3,403.48 3,402.13 3,402.13 0.0K
14:25 3,402.45 3,403.53 3,402.45 3,403.37 0.0K
14:26 3,403.48 3,403.48 3,400.69 3,400.69 0.0K
14:27 3,400.05 3,400.49 3,400.05 3,400.20 0.0K
14:28 3,399.47 3,400.55 3,399.47 3,400.55 0.0K
14:29 3,400.71 3,400.71 3,398.74 3,398.91 0.0K
14:30 3,398.80 3,399.11 3,398.31 3,398.31 0.0K
14:31 3,398.81 3,398.81 3,397.61 3,398.28 0.0K
14:32 3,397.47 3,398.01 3,397.47 3,398.01 0.0K
14:33 3,398.29 3,398.29 3,396.91 3,396.91 0.0K
14:34 3,397.21 3,398.13 3,397.21 3,398.13 0.0K
14:35 3,397.71 3,397.92 3,397.50 3,397.92 0.0K
14:36 3,397.94 3,399.40 3,397.94 3,399.40 0.0K
14:37 3,398.74 3,400.02 3,398.74 3,399.47 0.0K
14:38 3,400.39 3,400.44 3,400.06 3,400.06 0.0K
14:39 3,399.86 3,400.15 3,399.86 3,399.95 0.0K
14:40 3,400.32 3,401.48 3,400.32 3,401.48 0.0K
14:41 3,400.89 3,400.89 3,399.70 3,399.70 0.0K
14:42 3,399.71 3,399.97 3,399.71 3,399.97 0.0K
14:43 3,400.05 3,400.71 3,400.01 3,400.71 0.0K
14:44 3,401.05 3,401.64 3,401.05 3,401.43 0.0K
14:45 3,401.38 3,401.44 3,401.14 3,401.14 0.0K
14:46 3,401.35 3,403.62 3,401.35 3,403.62 0.0K
14:47 3,403.32 3,403.32 3,402.50 3,402.50 0.0K
14:48 3,401.59 3,402.30 3,401.36 3,402.30 0.0K
14:49 3,402.26 3,402.26 3,401.04 3,401.18 0.0K
14:50 3,401.19 3,401.74 3,401.19 3,401.71 0.0K
14:51 3,402.00 3,402.44 3,402.00 3,402.44 0.0K
14:52 3,402.99 3,403.07 3,402.93 3,402.93 0.0K
14:53 3,403.23 3,403.23 3,402.63 3,402.63 0.0K
14:54 3,402.81 3,402.81 3,402.15 3,402.15 0.0K
14:55 3,401.88 3,403.07 3,401.88 3,403.07 0.0K
14:56 3,403.47 3,403.52 3,403.19 3,403.19 0.0K
14:57 3,403.16 3,403.16 3,402.84 3,402.84 0.0K
14:58 3,402.89 3,403.49 3,402.89 3,403.49 0.0K
14:59 3,404.02 3,404.60 3,404.02 3,404.48 0.0K
15:00 3,404.18 3,404.84 3,404.18 3,404.64 0.0K
15:01 3,404.66 3,405.25 3,404.66 3,405.25 0.0K
15:02 3,406.42 3,406.42 3,405.25 3,405.85 0.0K
15:03 3,405.36 3,405.36 3,403.13 3,403.13 0.0K
15:04 3,403.03 3,403.03 3,402.18 3,402.92 0.0K
15:05 3,402.78 3,402.78 3,402.38 3,402.72 0.0K
15:06 3,402.96 3,403.15 3,402.26 3,403.15 0.0K
15:07 3,404.01 3,404.68 3,404.01 3,404.68 0.0K
15:08 3,404.73 3,405.51 3,404.53 3,405.51 0.0K
15:09 3,405.56 3,405.56 3,404.86 3,404.86 0.0K
15:10 3,404.60 3,405.45 3,404.60 3,405.45 0.0K
15:11 3,406.04 3,406.71 3,405.16 3,405.16 0.0K
15:12 3,405.51 3,405.72 3,404.99 3,405.72 0.0K
15:13 3,405.82 3,407.24 3,405.82 3,407.24 0.0K
15:14 3,406.39 3,406.44 3,405.65 3,405.78 0.0K
15:15 3,406.24 3,406.81 3,406.24 3,406.27 0.0K
15:16 3,405.98 3,405.98 3,405.22 3,405.33 0.0K
15:17 3,405.06 3,407.01 3,405.06 3,407.01 0.0K
15:18 3,407.64 3,407.64 3,406.97 3,406.97 0.0K
15:19 3,407.07 3,407.85 3,407.07 3,407.85 0.0K
15:20 3,407.81 3,408.06 3,407.71 3,407.99 0.0K
15:21 3,408.07 3,409.49 3,408.07 3,409.49 0.0K
15:22 3,410.02 3,410.58 3,409.89 3,410.58 0.0K
15:23 3,410.67 3,411.10 3,410.67 3,410.87 0.0K
15:24 3,411.09 3,412.32 3,411.09 3,412.32 0.0K
15:25 3,412.26 3,412.26 3,410.87 3,410.87 0.0K
15:26 3,410.79 3,410.82 3,410.30 3,410.82 0.0K
15:27 3,410.82 3,410.97 3,410.68 3,410.97 0.0K
15:28 3,410.53 3,410.53 3,409.47 3,409.47 0.0K
15:29 3,408.87 3,408.87 3,407.67 3,407.67 0.0K
15:30 3,407.97 3,407.97 3,405.74 3,405.74 0.0K
15:31 3,404.19 3,404.19 3,402.00 3,402.00 0.0K
15:32 3,401.53 3,401.53 3,399.39 3,399.64 0.0K
15:33 3,399.41 3,399.41 3,397.37 3,397.37 0.0K
15:34 3,396.19 3,397.04 3,396.18 3,397.04 0.0K
15:35 3,397.70 3,398.89 3,396.96 3,398.89 0.0K
15:36 3,398.99 3,398.99 3,398.27 3,398.40 0.0K
15:37 3,397.81 3,397.81 3,397.10 3,397.31 0.0K
15:38 3,396.76 3,396.76 3,395.46 3,395.82 0.0K
15:39 3,395.31 3,395.83 3,394.75 3,394.75 0.0K
15:40 3,394.87 3,394.87 3,392.64 3,392.64 0.0K
15:41 3,392.05 3,392.25 3,391.08 3,391.08 0.0K
15:42 3,391.28 3,391.97 3,390.85 3,391.97 0.0K
15:43 3,392.41 3,394.74 3,392.41 3,393.84 0.0K
15:44 3,394.20 3,394.37 3,393.15 3,394.37 0.0K
15:45 3,394.15 3,396.13 3,394.15 3,395.01 0.0K
15:46 3,393.79 3,393.79 3,392.41 3,392.41 0.0K
15:47 3,392.62 3,392.62 3,391.76 3,391.76 0.0K
15:48 3,391.13 3,391.13 3,389.78 3,389.78 0.0K
15:49 3,390.29 3,390.29 3,388.95 3,388.95 0.0K
15:50 3,388.55 3,388.55 3,383.08 3,383.08 0.0K
15:51 3,381.60 3,381.60 3,378.86 3,378.86 0.0K
15:52 3,378.61 3,378.61 3,376.10 3,376.10 0.0K
15:53 3,375.00 3,378.69 3,375.00 3,378.69 0.0K
15:54 3,379.29 3,381.45 3,379.29 3,381.40 0.0K
15:55 3,381.78 3,383.38 3,381.78 3,383.38 0.0K
15:56 3,383.06 3,383.19 3,382.25 3,383.19 0.0K
15:57 3,382.95 3,383.84 3,382.57 3,383.84 0.0K
15:58 3,383.77 3,383.77 3,381.69 3,381.69 0.0K
15:59 3,382.75 3,382.82 3,381.04 3,382.82 0.0K
16:00 3,382.29 3,382.87 3,382.29 3,382.87 0.0K
16:01 3,382.87 3,382.87 3,382.15 3,382.15 0.0K
16:02 3,382.27 3,382.32 3,382.27 3,382.29 0.0K
16:03 3,382.29 3,382.30 3,382.28 3,382.28 0.0K
16:04 3,382.26 3,382.31 3,382.22 3,382.31 0.0K
16:05 3,382.31 3,382.31 3,382.25 3,382.26 0.0K
16:06 3,382.27 3,382.34 3,382.22 3,382.34 0.0K
16:07 3,382.37 3,382.42 3,382.30 3,382.41 0.0K
16:08 3,382.49 3,382.51 3,382.48 3,382.48 0.0K
16:09 3,382.48 3,382.54 3,382.48 3,382.50 0.0K
16:10 3,382.66 3,382.69 3,382.66 3,382.68 0.0K
16:11 3,382.53 3,382.53 3,382.49 3,382.52 0.0K
16:12 3,382.41 3,382.77 3,382.41 3,382.62 0.0K
16:13 3,382.66 3,382.66 3,382.57 3,382.57 0.0K
16:14 3,382.60 3,382.68 3,382.60 3,382.68 0.0K
16:15 3,382.62 3,382.62 3,382.62 3,382.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし