| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,579.47 |
2,579.47 |
2,579.47 |
2,579.47 |
0.0M |
| 2022-12-30 |
2,581.53 |
2,581.53 |
2,581.53 |
2,581.53 |
0.0M |
| 2022-12-29 |
2,553.57 |
2,553.57 |
2,553.57 |
2,553.57 |
0.0M |
| 2022-12-28 |
2,574.30 |
2,574.30 |
2,574.30 |
2,574.30 |
0.0M |
| 2022-12-24 |
2,577.96 |
2,577.96 |
2,577.96 |
2,577.96 |
0.0M |
| 2022-12-23 |
2,566.01 |
2,566.01 |
2,566.01 |
2,566.01 |
0.0M |
| 2022-12-22 |
2,595.44 |
2,595.44 |
2,595.44 |
2,595.44 |
0.0M |
| 2022-12-21 |
2,566.17 |
2,566.17 |
2,566.17 |
2,566.17 |
0.0M |
| 2022-12-20 |
2,562.10 |
2,562.10 |
2,562.10 |
2,562.10 |
0.0M |
| 2022-12-17 |
2,575.10 |
2,575.10 |
2,575.10 |
2,575.10 |
0.0M |
| 2022-12-16 |
2,596.09 |
2,596.09 |
2,596.09 |
2,596.09 |
0.0M |
| 2022-12-15 |
2,644.99 |
2,644.99 |
2,644.99 |
2,644.99 |
0.0M |
| 2022-12-14 |
2,650.64 |
2,650.64 |
2,650.64 |
2,650.64 |
0.0M |
| 2022-12-13 |
2,635.11 |
2,635.11 |
2,635.11 |
2,635.11 |
0.0M |
| 2022-12-10 |
2,613.70 |
2,613.70 |
2,613.70 |
2,613.70 |
0.0M |
| 2022-12-09 |
2,625.53 |
2,625.53 |
2,625.53 |
2,625.53 |
0.0M |
| 2022-12-08 |
2,611.51 |
2,611.51 |
2,611.51 |
2,611.51 |
0.0M |
| 2022-12-07 |
2,616.22 |
2,616.22 |
2,616.22 |
2,616.22 |
0.0M |
| 2022-12-06 |
2,641.36 |
2,641.36 |
2,641.36 |
2,641.36 |
0.0M |
| 2022-12-03 |
2,666.65 |
2,666.65 |
2,666.65 |
2,666.65 |
0.0M |
| 2022-12-02 |
2,669.28 |
2,669.28 |
2,669.28 |
2,669.28 |
0.0M |
| 2022-12-01 |
2,671.88 |
2,671.88 |
2,671.88 |
2,671.88 |
0.0M |
| 2022-11-30 |
2,618.89 |
2,618.89 |
2,618.89 |
2,618.89 |
0.0M |
| 2022-11-29 |
2,623.57 |
2,623.57 |
2,623.57 |
2,623.57 |
0.0M |
| 2022-11-26 |
2,649.02 |
2,649.02 |
2,649.02 |
2,649.02 |
0.0M |
| 2022-11-24 |
2,649.36 |
2,649.36 |
2,649.36 |
2,649.36 |
0.0M |
| 2022-11-23 |
2,638.07 |
2,638.07 |
2,638.07 |
2,638.07 |
0.0M |
| 2022-11-22 |
2,615.85 |
2,615.85 |
2,615.85 |
2,615.85 |
0.0M |
| 2022-11-19 |
2,617.90 |
2,617.90 |
2,617.90 |
2,617.90 |
0.0M |
| 2022-11-18 |
2,609.59 |
2,609.59 |
2,609.59 |
2,609.59 |
0.0M |
| 2022-11-17 |
2,618.22 |
2,618.22 |
2,618.22 |
2,618.22 |
0.0M |
| 2022-11-16 |
2,623.53 |
2,623.53 |
2,623.53 |
2,623.53 |
0.0M |
| 2022-11-15 |
2,615.13 |
2,615.13 |
2,615.13 |
2,615.13 |
0.0M |
| 2022-11-12 |
2,623.98 |
2,623.98 |
2,623.98 |
2,623.98 |
0.0M |
| 2022-11-11 |
2,607.07 |
2,607.07 |
2,607.07 |
2,607.07 |
0.0M |
| 2022-11-10 |
2,522.83 |
2,522.83 |
2,522.83 |
2,522.83 |
0.0M |
| 2022-11-09 |
2,552.63 |
2,552.63 |
2,552.63 |
2,552.63 |
0.0M |
| 2022-11-08 |
2,548.02 |
2,548.02 |
2,548.02 |
2,548.02 |
0.0M |
| 2022-11-05 |
2,529.65 |
2,529.65 |
2,529.65 |
2,529.65 |
0.0M |
| 2022-11-04 |
2,510.58 |
2,510.58 |
2,510.58 |
2,510.58 |
0.0M |
| 2022-11-03 |
2,522.52 |
2,522.52 |
2,522.52 |
2,522.52 |
0.0M |
| 2022-11-02 |
2,562.00 |
2,562.00 |
2,562.00 |
2,562.00 |
0.0M |
| 2022-11-01 |
2,570.58 |
2,570.58 |
2,570.58 |
2,570.58 |
0.0M |
| 2022-10-29 |
2,581.21 |
2,581.21 |
2,581.21 |
2,581.21 |
0.0M |
| 2022-10-28 |
2,524.61 |
2,524.61 |
2,524.61 |
2,524.61 |
0.0M |
| 2022-10-27 |
2,550.70 |
2,550.70 |
2,550.70 |
2,550.70 |
0.0M |
| 2022-10-26 |
2,550.52 |
2,550.52 |
2,550.52 |
2,550.52 |
0.0M |
| 2022-10-25 |
2,531.60 |
2,531.60 |
2,531.60 |
2,531.60 |
0.0M |
| 2022-10-22 |
2,512.91 |
2,512.91 |
2,512.91 |
2,512.91 |
0.0M |
| 2022-10-21 |
2,479.82 |
2,479.82 |
2,479.82 |
2,479.82 |
0.0M |
| 2022-10-20 |
2,489.51 |
2,489.51 |
2,489.51 |
2,489.51 |
0.0M |
| 2022-10-19 |
2,505.50 |
2,505.50 |
2,505.50 |
2,505.50 |
0.0M |
| 2022-10-18 |
2,483.11 |
2,483.11 |
2,483.11 |
2,483.11 |
0.0M |
| 2022-10-15 |
2,442.03 |
2,442.03 |
2,442.03 |
2,442.03 |
0.0M |
| 2022-10-14 |
2,475.49 |
2,475.49 |
2,475.49 |
2,475.49 |
0.0M |
| 2022-10-13 |
2,434.81 |
2,434.81 |
2,434.81 |
2,434.81 |
0.0M |
| 2022-10-12 |
2,438.80 |
2,438.80 |
2,438.80 |
2,438.80 |
0.0M |
| 2022-10-11 |
2,449.73 |
2,449.73 |
2,449.73 |
2,449.73 |
0.0M |
| 2022-10-08 |
2,458.94 |
2,458.94 |
2,458.94 |
2,458.94 |
0.0M |
| 2022-10-07 |
2,504.40 |
2,504.40 |
2,504.40 |
2,504.40 |
0.0M |
| 2022-10-06 |
2,523.92 |
2,523.92 |
2,523.92 |
2,523.92 |
0.0M |
| 2022-10-05 |
2,522.96 |
2,522.96 |
2,522.96 |
2,522.96 |
0.0M |
| 2022-10-04 |
2,476.74 |
2,476.74 |
2,476.74 |
2,476.74 |
0.0M |
| 2022-10-01 |
2,438.18 |
2,438.18 |
2,438.18 |
2,438.18 |
0.0M |
| 2022-09-30 |
2,456.41 |
2,456.41 |
2,456.41 |
2,456.41 |
0.0M |
| 2022-09-29 |
2,490.14 |
2,490.14 |
2,490.14 |
2,490.14 |
0.0M |
| 2022-09-28 |
2,459.68 |
2,459.68 |
2,459.68 |
2,459.68 |
0.0M |
| 2022-09-27 |
2,463.29 |
2,463.29 |
2,463.29 |
2,463.29 |
0.0M |
| 2022-09-24 |
2,481.00 |
2,481.00 |
2,481.00 |
2,481.00 |
0.0M |
| 2022-09-23 |
2,510.94 |
2,510.94 |
2,510.94 |
2,510.94 |
0.0M |
| 2022-09-22 |
2,521.08 |
2,521.08 |
2,521.08 |
2,521.08 |
0.0M |
| 2022-09-21 |
2,551.15 |
2,551.15 |
2,551.15 |
2,551.15 |
0.0M |
| 2022-09-20 |
2,568.11 |
2,568.11 |
2,568.11 |
2,568.11 |
0.0M |
| 2022-09-17 |
2,555.65 |
2,555.65 |
2,555.65 |
2,555.65 |
0.0M |
| 2022-09-16 |
2,567.78 |
2,567.78 |
2,567.78 |
2,567.78 |
0.0M |
| 2022-09-15 |
2,582.78 |
2,582.78 |
2,582.78 |
2,582.78 |
0.0M |
| 2022-09-14 |
2,577.38 |
2,577.38 |
2,577.38 |
2,577.38 |
0.0M |
| 2022-09-13 |
2,642.68 |
2,642.68 |
2,642.68 |
2,642.68 |
0.0M |
| 2022-09-10 |
2,624.52 |
2,624.52 |
2,624.52 |
2,624.52 |
0.0M |
| 2022-09-09 |
2,602.62 |
2,602.62 |
2,602.62 |
2,602.62 |
0.0M |
| 2022-09-08 |
2,589.24 |
2,589.24 |
2,589.24 |
2,589.24 |
0.0M |
| 2022-09-07 |
2,560.21 |
2,560.21 |
2,560.21 |
2,560.21 |
0.0M |
| 2022-09-03 |
2,567.40 |
2,567.40 |
2,567.40 |
2,567.40 |
0.0M |
| 2022-09-02 |
2,580.21 |
2,580.21 |
2,580.21 |
2,580.21 |
0.0M |
| 2022-09-01 |
2,579.74 |
2,579.74 |
2,579.74 |
2,579.74 |
0.0M |
| 2022-08-31 |
2,591.19 |
2,591.19 |
2,591.19 |
2,591.19 |
0.0M |
| 2022-08-30 |
2,606.19 |
2,606.19 |
2,606.19 |
2,606.19 |
0.0M |
| 2022-08-27 |
2,631.68 |
2,631.68 |
2,631.68 |
2,631.68 |
0.0M |
| 2022-08-26 |
2,631.24 |
2,631.24 |
2,631.24 |
2,631.24 |
0.0M |
| 2022-08-25 |
2,630.23 |
2,630.23 |
2,630.23 |
2,630.23 |
0.0M |
| 2022-08-24 |
2,627.36 |
2,627.36 |
2,627.36 |
2,627.36 |
0.0M |
| 2022-08-23 |
2,627.43 |
2,627.43 |
2,627.43 |
2,627.43 |
0.0M |
| 2022-08-20 |
2,630.40 |
2,630.40 |
2,630.40 |
2,630.40 |
0.0M |
| 2022-08-19 |
2,629.25 |
2,629.25 |
2,629.25 |
2,629.25 |
0.0M |
| 2022-08-18 |
2,630.57 |
2,630.57 |
2,630.57 |
2,630.57 |
0.0M |
| 2022-08-17 |
2,630.35 |
2,630.35 |
2,630.35 |
2,630.35 |
0.0M |
| 2022-08-16 |
2,631.41 |
2,631.41 |
2,631.41 |
2,631.41 |
0.0M |
| 2022-08-13 |
2,630.27 |
2,630.27 |
2,630.27 |
2,630.27 |
0.0M |
| 2022-08-12 |
2,625.94 |
2,625.94 |
2,625.94 |
2,625.94 |
0.0M |
| 2022-08-11 |
2,625.33 |
2,625.33 |
2,625.33 |
2,625.33 |
0.0M |
| 2022-08-10 |
2,613.87 |
2,613.87 |
2,613.87 |
2,613.87 |
0.0M |
| 2022-08-09 |
2,616.04 |
2,616.04 |
2,616.04 |
2,616.04 |
0.0M |
| 2022-08-06 |
2,612.71 |
2,612.71 |
2,612.71 |
2,612.71 |
0.0M |
| 2022-08-05 |
2,613.79 |
2,613.79 |
2,613.79 |
2,613.79 |
0.0M |
| 2022-08-04 |
2,612.28 |
2,612.28 |
2,612.28 |
2,612.28 |
0.0M |
| 2022-08-03 |
2,597.49 |
2,597.49 |
2,597.49 |
2,597.49 |
0.0M |
| 2022-08-02 |
2,604.67 |
2,604.67 |
2,604.67 |
2,604.67 |
0.0M |
| 2022-07-30 |
2,607.36 |
2,607.36 |
2,607.36 |
2,607.36 |
0.0M |
| 2022-07-29 |
2,595.60 |
2,595.60 |
2,595.60 |
2,595.60 |
0.0M |
| 2022-07-28 |
2,576.83 |
2,576.83 |
2,576.83 |
2,576.83 |
0.0M |
| 2022-07-27 |
2,546.64 |
2,546.64 |
2,546.64 |
2,546.64 |
0.0M |
| 2022-07-26 |
2,562.08 |
2,562.08 |
2,562.08 |
2,562.08 |
0.0M |
| 2022-07-23 |
2,556.53 |
2,556.53 |
2,556.53 |
2,556.53 |
0.0M |
| 2022-07-22 |
2,563.88 |
2,563.88 |
2,563.88 |
2,563.88 |
0.0M |
| 2022-07-21 |
2,550.87 |
2,550.87 |
2,550.87 |
2,550.87 |
0.0M |
| 2022-07-20 |
2,544.49 |
2,544.49 |
2,544.49 |
2,544.49 |
0.0M |
| 2022-07-19 |
2,503.12 |
2,503.12 |
2,503.12 |
2,503.12 |
0.0M |
| 2022-07-16 |
2,512.81 |
2,512.81 |
2,512.81 |
2,512.81 |
0.0M |
| 2022-07-15 |
2,480.58 |
2,480.58 |
2,480.58 |
2,480.58 |
0.0M |
| 2022-07-14 |
2,481.24 |
2,481.24 |
2,481.24 |
2,481.24 |
0.0M |
| 2022-07-13 |
2,490.23 |
2,490.23 |
2,490.23 |
2,490.23 |
0.0M |
| 2022-07-12 |
2,506.73 |
2,506.73 |
2,506.73 |
2,506.73 |
0.0M |
| 2022-07-09 |
2,523.05 |
2,523.05 |
2,523.05 |
2,523.05 |
0.0M |
| 2022-07-08 |
2,517.52 |
2,517.52 |
2,517.52 |
2,517.52 |
0.0M |
| 2022-07-07 |
2,498.31 |
2,498.31 |
2,498.31 |
2,498.31 |
0.0M |
| 2022-07-06 |
2,488.22 |
2,488.22 |
2,488.22 |
2,488.22 |
0.0M |
| 2022-07-02 |
2,484.81 |
2,484.81 |
2,484.81 |
2,484.81 |
0.0M |
| 2022-07-01 |
2,463.08 |
2,463.08 |
2,463.08 |
2,463.08 |
0.0M |
| 2022-06-30 |
2,479.23 |
2,479.23 |
2,479.23 |
2,479.23 |
0.0M |
| 2022-06-29 |
2,481.26 |
2,481.26 |
2,481.26 |
2,481.26 |
0.0M |
| 2022-06-28 |
2,513.77 |
2,513.77 |
2,513.77 |
2,513.77 |
0.0M |
| 2022-06-25 |
2,510.70 |
2,510.70 |
2,510.70 |
2,510.70 |
0.0M |
| 2022-06-24 |
2,461.59 |
2,461.59 |
2,461.59 |
2,461.59 |
0.0M |
| 2022-06-23 |
2,451.41 |
2,451.41 |
2,451.41 |
2,451.41 |
0.0M |
| 2022-06-22 |
2,449.39 |
2,449.39 |
2,449.39 |
2,449.39 |
0.0M |
| 2022-06-18 |
2,408.74 |
2,408.74 |
2,408.74 |
2,408.74 |
0.0M |
| 2022-06-17 |
2,405.41 |
2,405.41 |
2,405.41 |
2,405.41 |
0.0M |
| 2022-06-16 |
2,456.29 |
2,456.29 |
2,456.29 |
2,456.29 |
0.0M |
| 2022-06-15 |
2,429.15 |
2,429.15 |
2,429.15 |
2,429.15 |
0.0M |
| 2022-06-14 |
2,434.56 |
2,434.56 |
2,434.56 |
2,434.56 |
0.0M |
| 2022-06-11 |
2,499.18 |
2,499.18 |
2,499.18 |
2,499.18 |
0.0M |
| 2022-06-10 |
2,538.25 |
2,538.25 |
2,538.25 |
2,538.25 |
0.0M |
| 2022-06-09 |
2,570.91 |
2,570.91 |
2,570.91 |
2,570.91 |
0.0M |
| 2022-06-08 |
2,581.22 |
2,581.22 |
2,581.22 |
2,581.22 |
0.0M |
| 2022-06-07 |
2,569.17 |
2,569.17 |
2,569.17 |
2,569.17 |
0.0M |
| 2022-06-04 |
2,566.52 |
2,566.52 |
2,566.52 |
2,566.52 |
0.0M |
| 2022-06-03 |
2,583.82 |
2,583.82 |
2,583.82 |
2,583.82 |
0.0M |
| 2022-06-02 |
2,560.14 |
2,560.14 |
2,560.14 |
2,560.14 |
0.0M |
| 2022-06-01 |
2,569.58 |
2,569.58 |
2,569.58 |
2,569.58 |
0.0M |
| 2022-05-28 |
2,579.93 |
2,579.93 |
2,579.93 |
2,579.93 |
0.0M |
| 2022-05-27 |
2,541.95 |
2,541.95 |
2,541.95 |
2,541.95 |
0.0M |
| 2022-05-26 |
2,515.04 |
2,515.04 |
2,515.04 |
2,515.04 |
0.0M |
| 2022-05-25 |
2,505.34 |
2,505.34 |
2,505.34 |
2,505.34 |
0.0M |
| 2022-05-24 |
2,515.23 |
2,515.23 |
2,515.23 |
2,515.23 |
0.0M |
| 2022-05-21 |
2,486.26 |
2,486.26 |
2,486.26 |
2,486.26 |
0.0M |
| 2022-05-20 |
2,486.59 |
2,486.59 |
2,486.59 |
2,486.59 |
0.0M |
| 2022-05-19 |
2,486.41 |
2,486.41 |
2,486.41 |
2,486.41 |
0.0M |
| 2022-05-18 |
2,553.49 |
2,553.49 |
2,553.49 |
2,553.49 |
0.0M |
| 2022-05-17 |
2,522.85 |
2,522.85 |
2,522.85 |
2,522.85 |
0.0M |
| 2022-05-14 |
2,523.00 |
2,523.00 |
2,523.00 |
2,523.00 |
0.0M |
| 2022-05-13 |
2,487.02 |
2,487.02 |
2,487.02 |
2,487.02 |
0.0M |
| 2022-05-12 |
2,493.78 |
2,493.78 |
2,493.78 |
2,493.78 |
0.0M |
| 2022-05-11 |
2,509.99 |
2,509.99 |
2,509.99 |
2,509.99 |
0.0M |
| 2022-05-10 |
2,510.54 |
2,510.54 |
2,510.54 |
2,510.54 |
0.0M |
| 2022-05-07 |
2,551.32 |
2,551.32 |
2,551.32 |
2,551.32 |
0.0M |
| 2022-05-06 |
2,565.39 |
2,565.39 |
2,565.39 |
2,565.39 |
0.0M |
| 2022-05-05 |
2,616.29 |
2,616.29 |
2,616.29 |
2,616.29 |
0.0M |
| 2022-05-04 |
2,575.35 |
2,575.35 |
2,575.35 |
2,575.35 |
0.0M |
| 2022-05-03 |
2,562.50 |
2,562.50 |
2,562.50 |
2,562.50 |
0.0M |
| 2022-04-30 |
2,558.52 |
2,558.52 |
2,558.52 |
2,558.52 |
0.0M |
| 2022-04-29 |
2,603.13 |
2,603.13 |
2,603.13 |
2,603.13 |
0.0M |
| 2022-04-28 |
2,579.39 |
2,579.39 |
2,579.39 |
2,579.39 |
0.0M |
| 2022-04-27 |
2,563.57 |
2,563.57 |
2,563.57 |
2,563.57 |
0.0M |
| 2022-04-26 |
2,615.20 |
2,615.20 |
2,615.20 |
2,615.20 |
0.0M |
| 2022-04-23 |
2,600.74 |
2,600.74 |
2,600.74 |
2,600.74 |
0.0M |
| 2022-04-22 |
2,649.65 |
2,649.65 |
2,649.65 |
2,649.65 |
0.0M |
| 2022-04-21 |
2,677.04 |
2,677.04 |
2,677.04 |
2,677.04 |
0.0M |
| 2022-04-20 |
2,665.13 |
2,665.13 |
2,665.13 |
2,665.13 |
0.0M |
| 2022-04-19 |
2,653.20 |
2,653.20 |
2,653.20 |
2,653.20 |
0.0M |
| 2022-04-15 |
2,646.75 |
2,646.75 |
2,646.75 |
2,646.75 |
0.0M |
| 2022-04-14 |
2,665.59 |
2,665.59 |
2,665.59 |
2,665.59 |
0.0M |
| 2022-04-13 |
2,648.72 |
2,648.72 |
2,648.72 |
2,648.72 |
0.0M |
| 2022-04-12 |
2,652.92 |
2,652.92 |
2,652.92 |
2,652.92 |
0.0M |
| 2022-04-09 |
2,678.35 |
2,678.35 |
2,678.35 |
2,678.35 |
0.0M |
| 2022-04-08 |
2,682.40 |
2,682.40 |
2,682.40 |
2,682.40 |
0.0M |
| 2022-04-07 |
2,674.39 |
2,674.39 |
2,674.39 |
2,674.39 |
0.0M |
| 2022-04-06 |
2,689.55 |
2,689.55 |
2,689.55 |
2,689.55 |
0.0M |
| 2022-04-05 |
2,707.90 |
2,707.90 |
2,707.90 |
2,707.90 |
0.0M |
| 2022-04-02 |
2,692.57 |
2,692.57 |
2,692.57 |
2,692.57 |
0.0M |
| 2022-04-01 |
2,694.37 |
2,694.37 |
2,694.37 |
2,694.37 |
0.0M |
| 2022-03-31 |
2,711.34 |
2,711.34 |
2,711.34 |
2,711.34 |
0.0M |
| 2022-03-30 |
2,717.23 |
2,717.23 |
2,717.23 |
2,717.23 |
0.0M |
| 2022-03-29 |
2,702.03 |
2,702.03 |
2,702.03 |
2,702.03 |
0.0M |
| 2022-03-26 |
2,690.94 |
2,690.94 |
2,690.94 |
2,690.94 |
0.0M |
| 2022-03-25 |
2,683.23 |
2,683.23 |
2,683.23 |
2,683.23 |
0.0M |
| 2022-03-24 |
2,661.87 |
2,661.87 |
2,661.87 |
2,661.87 |
0.0M |
| 2022-03-23 |
2,679.39 |
2,679.39 |
2,679.39 |
2,679.39 |
0.0M |
| 2022-03-22 |
2,664.03 |
2,664.03 |
2,664.03 |
2,664.03 |
0.0M |
| 2022-03-19 |
2,662.95 |
2,662.95 |
2,662.95 |
2,662.95 |
0.0M |
| 2022-03-18 |
2,640.24 |
2,640.24 |
2,640.24 |
2,640.24 |
0.0M |
| 2022-03-17 |
2,622.99 |
2,622.99 |
2,622.99 |
2,622.99 |
0.0M |
| 2022-03-16 |
2,584.21 |
2,584.21 |
2,584.21 |
2,584.21 |
0.0M |
| 2022-03-15 |
2,555.73 |
2,555.73 |
2,555.73 |
2,555.73 |
0.0M |
| 2022-03-12 |
2,564.81 |
2,564.81 |
2,564.81 |
2,564.81 |
0.0M |
| 2022-03-11 |
2,585.45 |
2,585.45 |
2,585.45 |
2,585.45 |
0.0M |
| 2022-03-10 |
2,587.75 |
2,587.75 |
2,587.75 |
2,587.75 |
0.0M |
| 2022-03-09 |
2,546.00 |
2,546.00 |
2,546.00 |
2,546.00 |
0.0M |
| 2022-03-08 |
2,556.48 |
2,556.48 |
2,556.48 |
2,556.48 |
0.0M |
| 2022-03-05 |
2,604.71 |
2,604.71 |
2,604.71 |
2,604.71 |
0.0M |
| 2022-03-04 |
2,620.97 |
2,620.97 |
2,620.97 |
2,620.97 |
0.0M |
| 2022-03-03 |
2,624.63 |
2,624.63 |
2,624.63 |
2,624.63 |
0.0M |
| 2022-03-02 |
2,600.53 |
2,600.53 |
2,600.53 |
2,600.53 |
0.0M |
| 2022-03-01 |
2,622.94 |
2,622.94 |
2,622.94 |
2,622.94 |
0.0M |
| 2022-02-26 |
2,628.28 |
2,628.28 |
2,628.28 |
2,628.28 |
0.0M |
| 2022-02-25 |
2,588.52 |
2,588.52 |
2,588.52 |
2,588.52 |
0.0M |
| 2022-02-24 |
2,572.73 |
2,572.73 |
2,572.73 |
2,572.73 |
0.0M |
| 2022-02-23 |
2,607.12 |
2,607.12 |
2,607.12 |
2,607.12 |
0.0M |
| 2022-02-19 |
2,617.42 |
2,617.42 |
2,617.42 |
2,617.42 |
0.0M |
| 2022-02-18 |
2,625.80 |
2,625.80 |
2,625.80 |
2,625.80 |
0.0M |
| 2022-02-17 |
2,657.93 |
2,657.93 |
2,657.93 |
2,657.93 |
0.0M |
| 2022-02-16 |
2,652.97 |
2,652.97 |
2,652.97 |
2,652.97 |
0.0M |
| 2022-02-15 |
2,631.41 |
2,631.41 |
2,631.41 |
2,631.41 |
0.0M |
| 2022-02-12 |
2,636.20 |
2,636.20 |
2,636.20 |
2,636.20 |
0.0M |
| 2022-02-11 |
2,662.88 |
2,662.88 |
2,662.88 |
2,662.88 |
0.0M |
| 2022-02-10 |
2,689.55 |
2,689.55 |
2,689.55 |
2,689.55 |
0.0M |
| 2022-02-09 |
2,670.06 |
2,670.06 |
2,670.06 |
2,670.06 |
0.0M |
| 2022-02-08 |
2,658.81 |
2,658.81 |
2,658.81 |
2,658.81 |
0.0M |
| 2022-02-05 |
2,658.42 |
2,658.42 |
2,658.42 |
2,658.42 |
0.0M |
| 2022-02-04 |
2,660.71 |
2,660.71 |
2,660.71 |
2,660.71 |
0.0M |
| 2022-02-03 |
2,675.06 |
2,675.06 |
2,675.06 |
2,675.06 |
0.0M |
| 2022-02-02 |
2,676.09 |
2,676.09 |
2,676.09 |
2,676.09 |
0.0M |
| 2022-02-01 |
2,658.00 |
2,658.00 |
2,658.00 |
2,658.00 |
0.0M |
| 2022-01-29 |
2,631.44 |
2,631.44 |
2,631.44 |
2,631.44 |
0.0M |
| 2022-01-28 |
2,600.65 |
2,600.65 |
2,600.65 |
2,600.65 |
0.0M |
| 2022-01-27 |
2,600.26 |
2,600.26 |
2,600.26 |
2,600.26 |
0.0M |
| 2022-01-26 |
2,601.48 |
2,601.48 |
2,601.48 |
2,601.48 |
0.0M |
| 2022-01-25 |
2,624.39 |
2,624.39 |
2,624.39 |
2,624.39 |
0.0M |
| 2022-01-22 |
2,618.65 |
2,618.65 |
2,618.65 |
2,618.65 |
0.0M |
| 2022-01-21 |
2,646.45 |
2,646.45 |
2,646.45 |
2,646.45 |
0.0M |
| 2022-01-20 |
2,664.75 |
2,664.75 |
2,664.75 |
2,664.75 |
0.0M |
| 2022-01-19 |
2,675.60 |
2,675.60 |
2,675.60 |
2,675.60 |
0.0M |
| 2022-01-15 |
2,700.03 |
2,700.03 |
2,700.03 |
2,700.03 |
0.0M |
| 2022-01-14 |
2,695.98 |
2,695.98 |
2,695.98 |
2,695.98 |
0.0M |
| 2022-01-13 |
2,714.03 |
2,714.03 |
2,714.03 |
2,714.03 |
0.0M |
| 2022-01-12 |
2,709.18 |
2,709.18 |
2,709.18 |
2,709.18 |
0.0M |
| 2022-01-11 |
2,698.39 |
2,698.39 |
2,698.39 |
2,698.39 |
0.0M |
| 2022-01-08 |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
0.0M |
| 2022-01-07 |
2,700.09 |
2,700.09 |
2,700.09 |
2,700.09 |
0.0M |
| 2022-01-06 |
2,701.57 |
2,701.57 |
2,701.57 |
2,701.57 |
0.0M |
| 2022-01-05 |
2,720.74 |
2,720.74 |
2,720.74 |
2,720.74 |
0.0M |
| 2022-01-04 |
2,721.92 |
2,721.92 |
2,721.92 |
2,721.92 |
0.0M |
| 2022-01-01 |
2,716.45 |
2,716.45 |
2,716.45 |
2,716.45 |
0.0M |