CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,443.40 3,445.60 3,443.40 3,445.60 0.0K
09:32 3,445.58 3,447.22 3,445.58 3,447.22 0.0K
09:33 3,447.47 3,448.18 3,447.14 3,447.14 0.0K
09:34 3,446.56 3,447.10 3,446.56 3,446.56 0.0K
09:35 3,446.77 3,446.90 3,446.29 3,446.67 0.0K
09:36 3,446.04 3,446.04 3,444.93 3,445.43 0.0K
09:37 3,446.86 3,446.86 3,444.75 3,444.75 0.0K
09:38 3,445.08 3,445.08 3,443.25 3,443.25 0.0K
09:39 3,442.49 3,443.17 3,442.17 3,442.17 0.0K
09:40 3,442.38 3,443.10 3,442.38 3,442.52 0.0K
09:41 3,441.96 3,442.21 3,441.48 3,442.21 0.0K
09:42 3,442.71 3,442.96 3,441.93 3,442.19 0.0K
09:43 3,442.09 3,442.09 3,440.42 3,440.98 0.0K
09:44 3,440.62 3,440.74 3,440.47 3,440.74 0.0K
09:45 3,440.68 3,440.68 3,439.80 3,440.07 0.0K
09:46 3,440.30 3,441.33 3,440.30 3,441.33 0.0K
09:47 3,441.64 3,442.73 3,441.64 3,442.73 0.0K
09:48 3,442.89 3,443.16 3,441.90 3,441.90 0.0K
09:49 3,441.50 3,441.50 3,438.71 3,438.71 0.0K
09:50 3,437.51 3,438.76 3,437.51 3,437.83 0.0K
09:51 3,437.74 3,438.44 3,437.16 3,437.88 0.0K
09:52 3,438.94 3,439.37 3,437.64 3,437.92 0.0K
09:53 3,438.30 3,438.30 3,437.16 3,437.16 0.0K
09:54 3,437.91 3,438.73 3,437.52 3,438.52 0.0K
09:55 3,437.90 3,438.12 3,436.68 3,436.68 0.0K
09:56 3,436.50 3,436.59 3,435.38 3,435.38 0.0K
09:57 3,434.84 3,434.84 3,433.61 3,433.61 0.0K
09:58 3,433.41 3,434.92 3,433.41 3,433.42 0.0K
09:59 3,434.73 3,434.79 3,433.99 3,433.99 0.0K
10:00 3,432.80 3,432.80 3,427.92 3,429.26 0.0K
10:01 3,428.41 3,432.44 3,428.41 3,432.44 0.0K
10:02 3,430.39 3,430.39 3,429.32 3,429.32 0.0K
10:03 3,430.31 3,431.81 3,430.31 3,431.18 0.0K
10:04 3,432.20 3,432.22 3,431.91 3,432.22 0.0K
10:05 3,433.37 3,433.37 3,432.59 3,433.11 0.0K
10:06 3,432.58 3,433.77 3,431.97 3,432.99 0.0K
10:07 3,432.45 3,435.49 3,432.45 3,435.49 0.0K
10:08 3,434.61 3,434.61 3,432.96 3,432.96 0.0K
10:09 3,432.15 3,432.15 3,430.80 3,431.28 0.0K
10:10 3,431.52 3,431.52 3,430.47 3,431.47 0.0K
10:11 3,432.62 3,434.04 3,432.09 3,434.04 0.0K
10:12 3,433.85 3,434.22 3,433.57 3,433.57 0.0K
10:13 3,433.31 3,433.31 3,431.52 3,431.97 0.0K
10:14 3,432.00 3,432.32 3,430.84 3,431.56 0.0K
10:15 3,430.70 3,431.15 3,429.77 3,431.15 0.0K
10:16 3,430.85 3,430.85 3,430.40 3,430.40 0.0K
10:17 3,430.19 3,432.16 3,430.19 3,430.71 0.0K
10:18 3,431.30 3,431.94 3,431.30 3,431.50 0.0K
10:19 3,430.45 3,430.45 3,430.16 3,430.35 0.0K
10:20 3,431.54 3,433.31 3,431.54 3,433.31 0.0K
10:21 3,433.22 3,433.89 3,433.20 3,433.69 0.0K
10:22 3,434.67 3,435.95 3,434.67 3,435.95 0.0K
10:23 3,435.57 3,437.51 3,435.57 3,437.46 0.0K
10:24 3,436.54 3,436.92 3,436.29 3,436.29 0.0K
10:25 3,435.65 3,435.84 3,435.63 3,435.83 0.0K
10:26 3,435.73 3,435.85 3,435.52 3,435.65 0.0K
10:27 3,435.98 3,437.21 3,435.98 3,437.21 0.0K
10:28 3,437.44 3,437.47 3,436.81 3,436.96 0.0K
10:29 3,437.30 3,437.63 3,436.40 3,436.40 0.0K
10:30 3,438.19 3,439.18 3,437.88 3,438.03 0.0K
10:31 3,438.19 3,438.51 3,437.83 3,437.83 0.0K
10:32 3,438.12 3,438.61 3,437.74 3,438.54 0.0K
10:33 3,438.43 3,438.43 3,437.63 3,437.74 0.0K
10:34 3,437.56 3,437.72 3,437.24 3,437.72 0.0K
10:35 3,438.59 3,438.61 3,437.12 3,437.12 0.0K
10:36 3,437.75 3,438.11 3,436.89 3,437.79 0.0K
10:37 3,438.08 3,438.08 3,434.88 3,434.88 0.0K
10:38 3,434.48 3,435.70 3,434.48 3,435.63 0.0K
10:39 3,435.76 3,437.73 3,435.76 3,437.59 0.0K
10:40 3,437.40 3,437.40 3,436.26 3,436.77 0.0K
10:41 3,437.58 3,438.01 3,437.58 3,438.01 0.0K
10:42 3,438.45 3,439.37 3,438.45 3,439.36 0.0K
10:43 3,439.37 3,440.18 3,439.26 3,440.18 0.0K
10:44 3,440.69 3,441.32 3,440.69 3,441.32 0.0K
10:45 3,441.18 3,441.18 3,440.63 3,440.66 0.0K
10:46 3,440.59 3,440.59 3,438.63 3,438.63 0.0K
10:47 3,438.49 3,438.49 3,437.66 3,438.10 0.0K
10:48 3,437.92 3,437.92 3,436.33 3,436.33 0.0K
10:49 3,436.26 3,436.46 3,436.25 3,436.40 0.0K
10:50 3,436.28 3,437.12 3,435.78 3,435.78 0.0K
10:51 3,436.40 3,437.68 3,436.40 3,437.68 0.0K
10:52 3,437.65 3,437.76 3,437.08 3,437.76 0.0K
10:53 3,437.35 3,438.43 3,437.35 3,438.43 0.0K
10:54 3,438.51 3,438.53 3,438.23 3,438.23 0.0K
10:55 3,438.27 3,438.27 3,436.92 3,437.50 0.0K
10:56 3,437.13 3,437.43 3,436.45 3,436.52 0.0K
10:57 3,436.61 3,436.61 3,433.95 3,433.95 0.0K
10:58 3,433.80 3,434.46 3,433.65 3,434.46 0.0K
10:59 3,434.44 3,434.44 3,432.56 3,432.56 0.0K
11:00 3,432.85 3,435.31 3,432.85 3,435.31 0.0K
11:01 3,435.00 3,436.20 3,435.00 3,435.25 0.0K
11:02 3,434.86 3,435.94 3,434.86 3,435.94 0.0K
11:03 3,435.96 3,435.96 3,434.77 3,435.85 0.0K
11:04 3,435.94 3,435.94 3,434.88 3,435.37 0.0K
11:05 3,435.47 3,435.72 3,435.45 3,435.72 0.0K
11:06 3,436.29 3,437.01 3,435.47 3,435.59 0.0K
11:07 3,435.60 3,435.64 3,435.00 3,435.00 0.0K
11:08 3,435.14 3,435.23 3,434.98 3,435.16 0.0K
11:09 3,434.79 3,435.45 3,434.40 3,434.40 0.0K
11:10 3,434.86 3,436.16 3,434.86 3,436.16 0.0K
11:11 3,436.44 3,436.47 3,434.83 3,434.83 0.0K
11:12 3,434.38 3,434.38 3,433.41 3,434.29 0.0K
11:13 3,434.55 3,436.20 3,434.55 3,436.20 0.0K
11:14 3,436.42 3,436.42 3,436.02 3,436.19 0.0K
11:15 3,436.11 3,436.22 3,435.72 3,435.72 0.0K
11:16 3,435.18 3,435.28 3,434.86 3,435.28 0.0K
11:17 3,435.52 3,437.03 3,435.52 3,437.03 0.0K
11:18 3,436.36 3,436.57 3,435.85 3,436.57 0.0K
11:19 3,436.72 3,436.90 3,436.72 3,436.79 0.0K
11:20 3,437.13 3,437.47 3,437.10 3,437.22 0.0K
11:21 3,437.00 3,438.03 3,437.00 3,438.03 0.0K
11:22 3,438.82 3,439.51 3,438.69 3,438.69 0.0K
11:23 3,439.22 3,439.31 3,439.10 3,439.10 0.0K
11:24 3,439.57 3,439.68 3,439.57 3,439.64 0.0K
11:25 3,439.65 3,439.65 3,437.46 3,437.46 0.0K
11:26 3,436.49 3,436.84 3,435.94 3,436.84 0.0K
11:27 3,436.78 3,436.78 3,435.80 3,435.80 0.0K
11:28 3,435.60 3,435.60 3,433.91 3,433.94 0.0K
11:29 3,433.99 3,434.17 3,433.98 3,433.98 0.0K
11:30 3,433.52 3,433.52 3,433.25 3,433.31 0.0K
11:31 3,433.94 3,433.94 3,433.67 3,433.67 0.0K
11:32 3,434.13 3,434.13 3,432.88 3,433.96 0.0K
11:33 3,433.89 3,433.90 3,433.12 3,433.46 0.0K
11:34 3,433.82 3,433.99 3,433.04 3,433.04 0.0K
11:35 3,432.84 3,433.46 3,432.47 3,433.46 0.0K
11:36 3,433.90 3,433.90 3,432.46 3,432.55 0.0K
11:37 3,432.76 3,432.76 3,430.83 3,430.83 0.0K
11:38 3,430.65 3,431.52 3,430.30 3,430.30 0.0K
11:39 3,431.07 3,431.17 3,430.31 3,431.17 0.0K
11:40 3,430.92 3,430.97 3,429.74 3,429.74 0.0K
11:41 3,430.47 3,430.58 3,429.97 3,430.24 0.0K
11:42 3,430.83 3,430.85 3,429.93 3,430.85 0.0K
11:43 3,431.67 3,431.67 3,429.86 3,429.86 0.0K
11:44 3,429.77 3,429.77 3,428.92 3,429.52 0.0K
11:45 3,429.69 3,430.47 3,429.69 3,430.47 0.0K
11:46 3,430.45 3,430.87 3,430.45 3,430.87 0.0K
11:47 3,430.69 3,431.19 3,430.69 3,430.89 0.0K
11:48 3,431.79 3,431.80 3,431.55 3,431.64 0.0K
11:49 3,432.96 3,433.75 3,432.96 3,433.75 0.0K
11:50 3,433.81 3,435.16 3,433.81 3,434.67 0.0K
11:51 3,434.77 3,435.37 3,434.77 3,435.20 0.0K
11:52 3,434.77 3,435.36 3,434.77 3,435.36 0.0K
11:53 3,435.28 3,435.49 3,435.01 3,435.49 0.0K
11:54 3,435.62 3,435.90 3,435.40 3,435.40 0.0K
11:55 3,435.26 3,435.80 3,434.97 3,434.97 0.0K
11:56 3,435.18 3,436.29 3,435.18 3,436.29 0.0K
11:57 3,436.01 3,436.08 3,435.47 3,436.08 0.0K
11:58 3,436.24 3,436.24 3,435.59 3,435.61 0.0K
11:59 3,435.69 3,436.15 3,435.69 3,436.14 0.0K
12:00 3,435.63 3,435.63 3,434.75 3,434.75 0.0K
12:01 3,435.19 3,435.19 3,434.65 3,434.65 0.0K
12:02 3,434.76 3,435.26 3,434.35 3,435.26 0.0K
12:03 3,435.43 3,435.43 3,435.10 3,435.26 0.0K
12:04 3,435.31 3,435.83 3,435.31 3,435.65 0.0K
12:05 3,435.57 3,436.04 3,435.32 3,436.04 0.0K
12:06 3,435.63 3,436.46 3,435.63 3,436.27 0.0K
12:07 3,436.28 3,437.04 3,436.28 3,437.04 0.0K
12:08 3,437.28 3,437.28 3,436.85 3,436.85 0.0K
12:09 3,436.99 3,436.99 3,435.90 3,435.90 0.0K
12:10 3,435.89 3,437.10 3,435.89 3,437.10 0.0K
12:11 3,436.80 3,436.80 3,436.44 3,436.62 0.0K
12:12 3,436.80 3,437.27 3,436.76 3,437.07 0.0K
12:13 3,436.57 3,436.80 3,436.15 3,436.80 0.0K
12:14 3,437.19 3,437.76 3,437.19 3,437.56 0.0K
12:15 3,437.28 3,437.28 3,436.38 3,436.38 0.0K
12:16 3,436.57 3,438.11 3,436.57 3,438.11 0.0K
12:17 3,437.91 3,438.31 3,437.91 3,437.93 0.0K
12:18 3,438.26 3,438.47 3,438.18 3,438.18 0.0K
12:19 3,437.97 3,438.20 3,437.97 3,438.17 0.0K
12:20 3,438.25 3,438.51 3,438.25 3,438.51 0.0K
12:21 3,438.41 3,438.41 3,437.94 3,438.16 0.0K
12:22 3,437.91 3,438.58 3,437.91 3,438.58 0.0K
12:23 3,438.69 3,438.72 3,438.26 3,438.72 0.0K
12:24 3,438.72 3,438.73 3,438.18 3,438.18 0.0K
12:25 3,438.33 3,438.64 3,438.33 3,438.47 0.0K
12:26 3,438.42 3,438.42 3,437.24 3,437.24 0.0K
12:27 3,437.42 3,437.42 3,437.25 3,437.39 0.0K
12:28 3,436.90 3,438.18 3,436.90 3,437.94 0.0K
12:29 3,438.05 3,438.05 3,437.75 3,437.75 0.0K
12:30 3,437.80 3,437.80 3,437.15 3,437.15 0.0K
12:31 3,437.53 3,438.16 3,437.53 3,437.86 0.0K
12:32 3,437.91 3,437.99 3,437.23 3,437.23 0.0K
12:33 3,437.88 3,438.00 3,437.69 3,437.69 0.0K
12:34 3,437.57 3,437.57 3,436.06 3,436.06 0.0K
12:35 3,436.54 3,436.93 3,436.28 3,436.28 0.0K
12:36 3,436.78 3,436.78 3,436.39 3,436.39 0.0K
12:37 3,436.37 3,436.37 3,435.92 3,436.03 0.0K
12:38 3,436.43 3,436.63 3,436.27 3,436.63 0.0K
12:39 3,436.70 3,437.50 3,436.70 3,437.50 0.0K
12:40 3,437.40 3,437.48 3,437.25 3,437.45 0.0K
12:41 3,437.41 3,437.77 3,437.41 3,437.61 0.0K
12:42 3,437.61 3,438.65 3,437.61 3,438.65 0.0K
12:43 3,438.63 3,438.63 3,438.46 3,438.48 0.0K
12:44 3,438.25 3,438.25 3,437.41 3,437.41 0.0K
12:45 3,437.24 3,437.24 3,436.43 3,436.43 0.0K
12:46 3,436.29 3,436.29 3,435.93 3,436.01 0.0K
12:47 3,435.46 3,435.61 3,434.52 3,434.52 0.0K
12:48 3,434.91 3,436.09 3,434.91 3,436.09 0.0K
12:49 3,436.09 3,436.51 3,435.90 3,436.05 0.0K
12:50 3,435.99 3,435.99 3,435.85 3,435.87 0.0K
12:51 3,435.82 3,435.82 3,435.49 3,435.59 0.0K
12:52 3,435.65 3,435.86 3,435.65 3,435.86 0.0K
12:53 3,435.57 3,435.57 3,434.46 3,434.59 0.0K
12:54 3,434.33 3,434.33 3,433.27 3,433.27 0.0K
12:55 3,433.13 3,433.45 3,432.39 3,432.39 0.0K
12:56 3,432.63 3,432.63 3,431.44 3,431.44 0.0K
12:57 3,430.82 3,431.21 3,430.74 3,430.74 0.0K
12:58 3,430.64 3,430.91 3,430.36 3,430.91 0.0K
12:59 3,430.85 3,431.97 3,430.85 3,431.97 0.0K
13:00 3,431.99 3,431.99 3,430.85 3,430.85 0.0K
13:01 3,430.57 3,430.91 3,430.33 3,430.80 0.0K
13:02 3,430.82 3,430.82 3,430.20 3,430.33 0.0K
13:03 3,430.31 3,430.43 3,430.07 3,430.20 0.0K
13:04 3,430.68 3,430.68 3,430.38 3,430.45 0.0K
13:05 3,430.29 3,430.29 3,428.75 3,428.75 0.0K
13:06 3,427.79 3,427.81 3,426.92 3,426.92 0.0K
13:07 3,426.54 3,426.64 3,425.48 3,425.48 0.0K
13:08 3,425.70 3,425.70 3,425.45 3,425.45 0.0K
13:09 3,425.72 3,425.72 3,425.42 3,425.59 0.0K
13:10 3,425.43 3,425.43 3,423.91 3,425.06 0.0K
13:11 3,424.91 3,425.12 3,424.53 3,424.63 0.0K
13:12 3,424.90 3,425.27 3,424.90 3,425.27 0.0K
13:13 3,424.45 3,424.45 3,423.07 3,423.07 0.0K
13:14 3,423.09 3,423.33 3,422.76 3,423.33 0.0K
13:15 3,423.14 3,425.14 3,423.09 3,425.14 0.0K
13:16 3,424.44 3,424.53 3,424.34 3,424.53 0.0K
13:17 3,424.62 3,424.62 3,424.28 3,424.32 0.0K
13:18 3,424.45 3,424.91 3,423.79 3,424.91 0.0K
13:19 3,425.37 3,425.37 3,424.35 3,424.35 0.0K
13:20 3,424.46 3,424.46 3,423.75 3,423.93 0.0K
13:21 3,424.19 3,424.19 3,423.47 3,423.77 0.0K
13:22 3,423.56 3,423.91 3,423.56 3,423.75 0.0K
13:23 3,423.79 3,424.08 3,423.45 3,423.48 0.0K
13:24 3,423.63 3,425.30 3,423.63 3,425.30 0.0K
13:25 3,425.45 3,425.45 3,424.15 3,424.15 0.0K
13:26 3,424.31 3,424.31 3,423.69 3,423.88 0.0K
13:27 3,423.75 3,423.75 3,421.64 3,421.64 0.0K
13:28 3,421.63 3,421.63 3,420.19 3,420.19 0.0K
13:29 3,419.00 3,419.35 3,418.64 3,419.34 0.0K
13:30 3,419.05 3,419.90 3,419.05 3,419.90 0.0K
13:31 3,420.25 3,420.69 3,420.25 3,420.48 0.0K
13:32 3,420.26 3,420.26 3,419.36 3,419.36 0.0K
13:33 3,418.05 3,418.53 3,417.71 3,418.53 0.0K
13:34 3,418.69 3,418.69 3,418.43 3,418.43 0.0K
13:35 3,418.35 3,419.32 3,418.35 3,419.32 0.0K
13:36 3,419.56 3,419.74 3,418.80 3,418.86 0.0K
13:37 3,418.74 3,418.91 3,418.07 3,418.91 0.0K
13:38 3,418.67 3,418.81 3,417.75 3,417.75 0.0K
13:39 3,418.04 3,418.04 3,417.45 3,417.73 0.0K
13:40 3,418.07 3,418.71 3,418.07 3,418.59 0.0K
13:41 3,418.49 3,419.96 3,418.49 3,419.96 0.0K
13:42 3,419.92 3,421.31 3,419.92 3,421.31 0.0K
13:43 3,421.11 3,421.11 3,420.13 3,420.13 0.0K
13:44 3,420.51 3,420.61 3,420.41 3,420.51 0.0K
13:45 3,420.49 3,420.49 3,419.61 3,419.98 0.0K
13:46 3,420.62 3,420.96 3,419.79 3,419.79 0.0K
13:47 3,419.36 3,420.03 3,418.86 3,418.86 0.0K
13:48 3,418.78 3,424.06 3,418.78 3,422.42 0.0K
13:49 3,422.50 3,422.50 3,420.85 3,421.26 0.0K
13:50 3,421.38 3,423.00 3,420.90 3,423.00 0.0K
13:51 3,423.14 3,423.15 3,421.86 3,422.30 0.0K
13:52 3,421.50 3,421.88 3,421.39 3,421.88 0.0K
13:53 3,422.63 3,422.67 3,421.60 3,421.60 0.0K
13:54 3,422.24 3,422.42 3,421.55 3,421.55 0.0K
13:55 3,421.46 3,422.08 3,420.70 3,420.70 0.0K
13:56 3,421.01 3,421.01 3,420.02 3,420.02 0.0K
13:57 3,420.23 3,421.43 3,420.23 3,421.43 0.0K
13:58 3,421.10 3,422.51 3,421.10 3,421.70 0.0K
13:59 3,422.61 3,423.58 3,422.61 3,423.34 0.0K
14:00 3,423.11 3,423.93 3,422.69 3,423.60 0.0K
14:01 3,424.66 3,425.34 3,424.66 3,424.76 0.0K
14:02 3,425.19 3,425.19 3,425.09 3,425.13 0.0K
14:03 3,425.19 3,426.09 3,425.19 3,425.83 0.0K
14:04 3,425.81 3,425.81 3,424.47 3,424.47 0.0K
14:05 3,424.48 3,424.89 3,424.48 3,424.89 0.0K
14:06 3,424.15 3,424.53 3,424.02 3,424.53 0.0K
14:07 3,425.12 3,425.12 3,424.36 3,424.36 0.0K
14:08 3,425.01 3,425.06 3,424.94 3,425.06 0.0K
14:09 3,424.34 3,425.18 3,424.34 3,425.16 0.0K
14:10 3,425.08 3,425.08 3,424.56 3,424.56 0.0K
14:11 3,424.94 3,424.94 3,424.25 3,424.45 0.0K
14:12 3,425.00 3,425.53 3,424.47 3,425.07 0.0K
14:13 3,424.69 3,424.69 3,423.98 3,424.26 0.0K
14:14 3,424.38 3,424.38 3,423.58 3,423.70 0.0K
14:15 3,423.81 3,423.93 3,422.88 3,423.33 0.0K
14:16 3,423.12 3,423.18 3,422.66 3,422.66 0.0K
14:17 3,422.39 3,422.39 3,421.55 3,421.77 0.0K
14:18 3,421.81 3,421.81 3,420.79 3,420.97 0.0K
14:19 3,421.42 3,421.71 3,421.42 3,421.43 0.0K
14:20 3,420.91 3,421.54 3,420.91 3,421.54 0.0K
14:21 3,421.40 3,422.32 3,421.37 3,422.32 0.0K
14:22 3,421.97 3,422.61 3,421.46 3,421.46 0.0K
14:23 3,421.38 3,422.23 3,421.38 3,422.23 0.0K
14:24 3,422.65 3,423.23 3,422.48 3,422.48 0.0K
14:25 3,422.15 3,422.15 3,421.46 3,421.84 0.0K
14:26 3,421.53 3,421.53 3,420.95 3,421.09 0.0K
14:27 3,420.91 3,420.91 3,420.36 3,420.36 0.0K
14:28 3,420.84 3,420.84 3,420.55 3,420.68 0.0K
14:29 3,420.69 3,420.94 3,420.69 3,420.82 0.0K
14:30 3,420.79 3,422.34 3,420.79 3,422.34 0.0K
14:31 3,422.15 3,423.44 3,422.15 3,423.44 0.0K
14:32 3,424.24 3,424.78 3,424.24 3,424.25 0.0K
14:33 3,423.98 3,424.55 3,423.98 3,424.55 0.0K
14:34 3,424.54 3,424.71 3,424.20 3,424.20 0.0K
14:35 3,424.07 3,424.53 3,424.07 3,424.53 0.0K
14:36 3,423.53 3,423.70 3,423.02 3,423.02 0.0K
14:37 3,422.91 3,422.91 3,422.65 3,422.71 0.0K
14:38 3,422.43 3,422.99 3,421.86 3,422.99 0.0K
14:39 3,423.34 3,424.24 3,423.34 3,424.24 0.0K
14:40 3,424.76 3,426.51 3,424.76 3,426.47 0.0K
14:41 3,426.38 3,427.37 3,426.38 3,427.37 0.0K
14:42 3,427.41 3,427.82 3,427.41 3,427.82 0.0K
14:43 3,427.38 3,427.38 3,426.02 3,426.02 0.0K
14:44 3,425.75 3,426.53 3,425.75 3,426.53 0.0K
14:45 3,426.83 3,426.83 3,425.09 3,425.09 0.0K
14:46 3,425.04 3,425.04 3,423.67 3,423.67 0.0K
14:47 3,423.76 3,423.76 3,423.50 3,423.59 0.0K
14:48 3,423.25 3,423.25 3,422.60 3,422.97 0.0K
14:49 3,422.89 3,422.89 3,421.59 3,421.59 0.0K
14:50 3,421.32 3,422.46 3,421.32 3,422.46 0.0K
14:51 3,421.82 3,422.35 3,420.17 3,420.17 0.0K
14:52 3,417.48 3,417.48 3,414.99 3,414.99 0.0K
14:53 3,414.81 3,414.88 3,414.57 3,414.88 0.0K
14:54 3,413.76 3,415.09 3,412.99 3,415.09 0.0K
14:55 3,415.09 3,415.09 3,413.62 3,414.40 0.0K
14:56 3,414.93 3,417.19 3,414.93 3,416.78 0.0K
14:57 3,415.98 3,415.98 3,414.01 3,414.01 0.0K
14:58 3,414.88 3,414.88 3,414.58 3,414.58 0.0K
14:59 3,414.02 3,414.04 3,413.49 3,413.49 0.0K
15:00 3,412.51 3,412.51 3,410.96 3,411.10 0.0K
15:01 3,410.87 3,410.87 3,408.07 3,408.07 0.0K
15:02 3,407.47 3,407.47 3,406.89 3,406.89 0.0K
15:03 3,406.74 3,406.74 3,404.77 3,405.35 0.0K
15:04 3,404.89 3,407.00 3,404.89 3,406.14 0.0K
15:05 3,406.74 3,407.24 3,406.42 3,406.58 0.0K
15:06 3,406.48 3,407.71 3,406.35 3,407.71 0.0K
15:07 3,407.22 3,407.22 3,405.49 3,405.49 0.0K
15:08 3,406.22 3,406.83 3,405.83 3,405.83 0.0K
15:09 3,405.28 3,405.67 3,404.12 3,404.12 0.0K
15:10 3,404.49 3,405.02 3,403.22 3,403.22 0.0K
15:11 3,403.25 3,403.25 3,402.77 3,402.77 0.0K
15:12 3,401.75 3,401.75 3,399.54 3,399.54 0.0K
15:13 3,399.83 3,401.60 3,399.59 3,401.60 0.0K
15:14 3,402.38 3,402.79 3,402.11 3,402.11 0.0K
15:15 3,401.95 3,402.36 3,401.78 3,401.78 0.0K
15:16 3,403.02 3,403.48 3,402.96 3,403.48 0.0K
15:17 3,404.13 3,404.25 3,403.72 3,403.99 0.0K
15:18 3,403.70 3,403.70 3,401.88 3,401.88 0.0K
15:19 3,401.40 3,401.52 3,401.25 3,401.49 0.0K
15:20 3,400.83 3,401.67 3,399.76 3,401.67 0.0K
15:21 3,400.98 3,401.42 3,399.92 3,399.98 0.0K
15:22 3,400.07 3,400.07 3,398.73 3,398.73 0.0K
15:23 3,399.17 3,399.58 3,398.08 3,399.58 0.0K
15:24 3,398.85 3,399.59 3,398.22 3,398.22 0.0K
15:25 3,398.28 3,398.69 3,398.26 3,398.57 0.0K
15:26 3,399.24 3,399.24 3,398.50 3,398.79 0.0K
15:27 3,397.53 3,398.49 3,397.53 3,398.49 0.0K
15:28 3,397.75 3,397.75 3,395.34 3,395.34 0.0K
15:29 3,395.40 3,396.16 3,395.15 3,396.16 0.0K
15:30 3,395.97 3,397.53 3,395.97 3,397.53 0.0K
15:31 3,398.10 3,398.97 3,397.97 3,398.97 0.0K
15:32 3,399.35 3,399.53 3,398.59 3,399.22 0.0K
15:33 3,398.47 3,398.47 3,398.07 3,398.07 0.0K
15:34 3,397.67 3,397.67 3,397.21 3,397.62 0.0K
15:35 3,396.47 3,397.30 3,396.17 3,396.17 0.0K
15:36 3,395.57 3,397.19 3,395.17 3,395.17 0.0K
15:37 3,394.74 3,394.89 3,393.79 3,394.89 0.0K
15:38 3,393.90 3,394.86 3,393.90 3,394.46 0.0K
15:39 3,394.57 3,394.57 3,392.93 3,393.84 0.0K
15:40 3,393.26 3,393.26 3,392.58 3,392.58 0.0K
15:41 3,392.63 3,393.67 3,392.63 3,392.83 0.0K
15:42 3,393.00 3,393.00 3,392.44 3,392.44 0.0K
15:43 3,392.89 3,392.94 3,391.32 3,392.43 0.0K
15:44 3,392.06 3,392.55 3,391.47 3,392.55 0.0K
15:45 3,393.59 3,394.83 3,393.49 3,394.83 0.0K
15:46 3,394.48 3,396.02 3,394.48 3,396.02 0.0K
15:47 3,396.18 3,397.94 3,396.18 3,397.42 0.0K
15:48 3,397.41 3,398.97 3,397.04 3,397.04 0.0K
15:49 3,398.06 3,399.56 3,398.06 3,398.82 0.0K
15:50 3,398.57 3,398.57 3,397.54 3,397.92 0.0K
15:51 3,398.37 3,398.37 3,397.26 3,397.96 0.0K
15:52 3,397.42 3,399.45 3,397.42 3,399.45 0.0K
15:53 3,399.47 3,399.47 3,398.88 3,399.39 0.0K
15:54 3,399.81 3,400.27 3,398.72 3,400.27 0.0K
15:55 3,400.28 3,402.29 3,400.11 3,402.29 0.0K
15:56 3,402.42 3,403.44 3,402.42 3,403.44 0.0K
15:57 3,403.60 3,403.80 3,402.62 3,403.80 0.0K
15:58 3,403.57 3,403.67 3,403.15 3,403.57 0.0K
15:59 3,404.52 3,404.62 3,403.84 3,403.96 0.0K
16:00 3,405.70 3,405.70 3,405.36 3,405.36 0.0K
16:01 3,405.35 3,405.41 3,405.35 3,405.40 0.0K
16:02 3,405.21 3,405.44 3,405.21 3,405.44 0.0K
16:03 3,405.43 3,405.43 3,405.40 3,405.40 0.0K
16:04 3,405.41 3,405.41 3,405.40 3,405.41 0.0K
16:05 3,405.38 3,405.44 3,405.38 3,405.40 0.0K
16:06 3,405.39 3,405.42 3,405.39 3,405.42 0.0K
16:07 3,405.43 3,405.44 3,405.43 3,405.44 0.0K
16:08 3,405.41 3,405.42 3,405.40 3,405.40 0.0K
16:09 3,405.39 3,405.46 3,405.37 3,405.46 0.0K
16:10 3,405.46 3,405.48 3,405.43 3,405.45 0.0K
16:11 3,405.46 3,405.46 3,405.41 3,405.42 0.0K
16:12 3,405.42 3,405.42 3,405.29 3,405.36 0.0K
16:13 3,405.40 3,405.40 3,405.34 3,405.36 0.0K
16:14 3,405.32 3,405.34 3,405.32 3,405.34 0.0K
16:15 3,405.33 3,405.33 3,405.33 3,405.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし