CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,409.05 3,409.05 3,407.76 3,407.76 0.0K
09:32 3,406.62 3,407.83 3,406.21 3,406.21 0.0K
09:33 3,405.26 3,405.26 3,404.40 3,404.40 0.0K
09:34 3,404.83 3,404.83 3,403.06 3,403.06 0.0K
09:35 3,403.39 3,407.44 3,403.39 3,407.44 0.0K
09:36 3,407.51 3,410.26 3,407.51 3,410.26 0.0K
09:37 3,410.49 3,410.49 3,409.63 3,410.00 0.0K
09:38 3,411.20 3,411.20 3,410.41 3,410.75 0.0K
09:39 3,409.39 3,410.19 3,409.28 3,409.28 0.0K
09:40 3,410.52 3,410.52 3,409.35 3,409.71 0.0K
09:41 3,407.99 3,409.35 3,407.99 3,408.17 0.0K
09:42 3,408.07 3,409.80 3,407.57 3,409.80 0.0K
09:43 3,409.67 3,412.99 3,409.67 3,412.99 0.0K
09:44 3,412.98 3,413.15 3,412.32 3,413.15 0.0K
09:45 3,412.49 3,412.49 3,411.20 3,411.20 0.0K
09:46 3,411.47 3,411.47 3,410.61 3,410.61 0.0K
09:47 3,410.58 3,410.58 3,408.96 3,408.96 0.0K
09:48 3,409.47 3,412.38 3,409.47 3,412.38 0.0K
09:49 3,412.00 3,412.00 3,410.02 3,410.02 0.0K
09:50 3,409.67 3,409.98 3,409.48 3,409.80 0.0K
09:51 3,409.98 3,411.92 3,409.98 3,411.92 0.0K
09:52 3,411.99 3,411.99 3,411.45 3,411.45 0.0K
09:53 3,411.58 3,411.58 3,410.74 3,411.57 0.0K
09:54 3,411.97 3,411.97 3,410.88 3,411.33 0.0K
09:55 3,411.55 3,411.55 3,409.12 3,409.12 0.0K
09:56 3,409.55 3,409.77 3,409.55 3,409.68 0.0K
09:57 3,409.58 3,410.21 3,409.28 3,409.28 0.0K
09:58 3,409.11 3,410.07 3,409.11 3,410.07 0.0K
09:59 3,410.44 3,412.06 3,410.44 3,412.06 0.0K
10:00 3,412.75 3,414.37 3,412.75 3,414.37 0.0K
10:01 3,414.79 3,414.79 3,414.30 3,414.30 0.0K
10:02 3,414.37 3,415.96 3,414.37 3,415.17 0.0K
10:03 3,415.19 3,415.19 3,412.02 3,412.02 0.0K
10:04 3,411.31 3,413.13 3,410.92 3,413.13 0.0K
10:05 3,413.56 3,413.56 3,411.51 3,411.51 0.0K
10:06 3,411.62 3,413.51 3,411.62 3,413.51 0.0K
10:07 3,414.03 3,415.55 3,414.03 3,415.55 0.0K
10:08 3,415.48 3,415.48 3,414.69 3,415.08 0.0K
10:09 3,414.86 3,415.16 3,414.86 3,414.89 0.0K
10:10 3,415.06 3,415.76 3,415.06 3,415.76 0.0K
10:11 3,416.72 3,417.12 3,415.59 3,415.59 0.0K
10:12 3,415.57 3,415.57 3,414.68 3,414.68 0.0K
10:13 3,415.19 3,416.28 3,414.85 3,416.28 0.0K
10:14 3,416.93 3,417.97 3,416.93 3,417.97 0.0K
10:15 3,418.05 3,418.28 3,417.24 3,417.24 0.0K
10:16 3,416.78 3,416.78 3,413.85 3,413.85 0.0K
10:17 3,414.34 3,414.38 3,413.83 3,414.38 0.0K
10:18 3,415.16 3,415.35 3,414.83 3,414.83 0.0K
10:19 3,415.42 3,415.46 3,414.49 3,414.49 0.0K
10:20 3,414.06 3,414.06 3,413.35 3,414.06 0.0K
10:21 3,413.63 3,414.62 3,413.63 3,414.62 0.0K
10:22 3,414.61 3,416.12 3,414.61 3,416.12 0.0K
10:23 3,416.46 3,417.64 3,416.46 3,417.35 0.0K
10:24 3,418.05 3,419.02 3,418.05 3,418.83 0.0K
10:25 3,419.28 3,419.87 3,419.15 3,419.87 0.0K
10:26 3,419.68 3,420.04 3,419.68 3,420.00 0.0K
10:27 3,420.22 3,420.22 3,419.55 3,420.17 0.0K
10:28 3,420.26 3,420.27 3,420.10 3,420.27 0.0K
10:29 3,420.84 3,421.45 3,420.84 3,421.45 0.0K
10:30 3,421.38 3,421.38 3,420.19 3,420.72 0.0K
10:31 3,421.45 3,422.45 3,421.45 3,422.45 0.0K
10:32 3,422.20 3,422.20 3,421.60 3,421.90 0.0K
10:33 3,421.74 3,421.74 3,420.77 3,421.05 0.0K
10:34 3,421.21 3,421.47 3,420.63 3,421.47 0.0K
10:35 3,421.50 3,421.50 3,419.83 3,419.83 0.0K
10:36 3,420.02 3,420.56 3,419.34 3,419.34 0.0K
10:37 3,418.50 3,418.83 3,418.19 3,418.50 0.0K
10:38 3,418.95 3,419.89 3,418.95 3,419.61 0.0K
10:39 3,419.01 3,419.88 3,419.01 3,419.07 0.0K
10:40 3,419.21 3,419.65 3,419.21 3,419.65 0.0K
10:41 3,419.62 3,419.62 3,419.20 3,419.25 0.0K
10:42 3,418.56 3,418.56 3,418.04 3,418.38 0.0K
10:43 3,418.52 3,418.52 3,417.80 3,418.26 0.0K
10:44 3,417.55 3,418.74 3,417.55 3,418.72 0.0K
10:45 3,418.50 3,419.37 3,418.50 3,418.93 0.0K
10:46 3,419.38 3,420.23 3,419.27 3,420.23 0.0K
10:47 3,420.82 3,420.82 3,419.13 3,419.13 0.0K
10:48 3,418.36 3,419.07 3,418.36 3,418.85 0.0K
10:49 3,418.63 3,418.63 3,418.14 3,418.14 0.0K
10:50 3,418.45 3,420.28 3,418.45 3,420.28 0.0K
10:51 3,420.23 3,420.97 3,420.13 3,420.97 0.0K
10:52 3,420.76 3,421.37 3,420.76 3,421.12 0.0K
10:53 3,420.66 3,420.81 3,420.66 3,420.74 0.0K
10:54 3,421.40 3,422.09 3,421.34 3,421.53 0.0K
10:55 3,421.24 3,421.35 3,420.82 3,421.35 0.0K
10:56 3,421.79 3,422.08 3,421.79 3,422.03 0.0K
10:57 3,421.69 3,421.99 3,421.56 3,421.97 0.0K
10:58 3,421.81 3,422.50 3,421.81 3,422.50 0.0K
10:59 3,422.77 3,422.77 3,422.64 3,422.74 0.0K
11:00 3,422.82 3,422.82 3,422.01 3,422.01 0.0K
11:01 3,421.80 3,422.89 3,421.49 3,422.89 0.0K
11:02 3,423.23 3,423.28 3,422.97 3,423.10 0.0K
11:03 3,423.25 3,423.25 3,422.74 3,422.84 0.0K
11:04 3,422.26 3,422.26 3,422.00 3,422.14 0.0K
11:05 3,422.20 3,422.98 3,422.16 3,422.98 0.0K
11:06 3,423.27 3,423.27 3,422.69 3,422.85 0.0K
11:07 3,422.43 3,422.87 3,422.21 3,422.21 0.0K
11:08 3,422.59 3,422.59 3,420.97 3,420.97 0.0K
11:09 3,421.36 3,421.44 3,420.95 3,421.44 0.0K
11:10 3,421.61 3,421.68 3,421.42 3,421.42 0.0K
11:11 3,421.70 3,421.81 3,420.64 3,420.64 0.0K
11:12 3,419.86 3,419.91 3,418.79 3,418.79 0.0K
11:13 3,418.55 3,418.76 3,418.39 3,418.76 0.0K
11:14 3,418.92 3,418.92 3,418.68 3,418.68 0.0K
11:15 3,418.69 3,418.69 3,416.92 3,416.92 0.0K
11:16 3,416.84 3,416.84 3,414.60 3,414.60 0.0K
11:17 3,414.36 3,415.79 3,414.36 3,415.79 0.0K
11:18 3,416.24 3,417.25 3,416.24 3,417.25 0.0K
11:19 3,416.99 3,417.37 3,416.99 3,417.30 0.0K
11:20 3,416.97 3,417.76 3,416.97 3,417.76 0.0K
11:21 3,418.33 3,419.04 3,418.11 3,419.04 0.0K
11:22 3,418.89 3,418.89 3,417.18 3,417.18 0.0K
11:23 3,417.45 3,417.52 3,417.36 3,417.52 0.0K
11:24 3,417.26 3,417.36 3,416.70 3,416.70 0.0K
11:25 3,416.41 3,416.51 3,416.28 3,416.45 0.0K
11:26 3,416.29 3,416.29 3,415.22 3,415.22 0.0K
11:27 3,414.76 3,415.22 3,414.76 3,415.08 0.0K
11:28 3,414.98 3,414.98 3,414.10 3,414.10 0.0K
11:29 3,413.59 3,413.59 3,413.27 3,413.27 0.0K
11:30 3,413.28 3,413.28 3,412.53 3,412.53 0.0K
11:31 3,413.21 3,413.79 3,413.21 3,413.79 0.0K
11:32 3,414.54 3,415.86 3,414.54 3,415.86 0.0K
11:33 3,415.80 3,416.24 3,415.80 3,415.94 0.0K
11:34 3,416.00 3,416.68 3,416.00 3,416.68 0.0K
11:35 3,416.88 3,417.06 3,416.61 3,417.06 0.0K
11:36 3,417.23 3,418.33 3,417.23 3,418.22 0.0K
11:37 3,417.98 3,418.83 3,417.98 3,418.83 0.0K
11:38 3,418.43 3,419.01 3,418.35 3,418.35 0.0K
11:39 3,418.57 3,418.57 3,418.33 3,418.33 0.0K
11:40 3,418.29 3,419.90 3,418.21 3,419.90 0.0K
11:41 3,420.06 3,420.06 3,419.58 3,419.72 0.0K
11:42 3,419.67 3,419.71 3,419.46 3,419.71 0.0K
11:43 3,419.75 3,419.80 3,419.60 3,419.60 0.0K
11:44 3,419.54 3,419.55 3,419.38 3,419.55 0.0K
11:45 3,419.41 3,419.41 3,419.24 3,419.24 0.0K
11:46 3,418.85 3,419.03 3,418.61 3,418.61 0.0K
11:47 3,418.98 3,419.32 3,418.98 3,419.32 0.0K
11:48 3,420.14 3,420.38 3,420.14 3,420.38 0.0K
11:49 3,420.63 3,420.63 3,420.24 3,420.24 0.0K
11:50 3,420.28 3,420.37 3,419.84 3,419.84 0.0K
11:51 3,419.50 3,419.50 3,418.26 3,418.26 0.0K
11:52 3,418.52 3,419.39 3,418.52 3,419.39 0.0K
11:53 3,420.07 3,420.07 3,419.25 3,419.25 0.0K
11:54 3,418.88 3,419.75 3,418.88 3,419.75 0.0K
11:55 3,419.91 3,419.91 3,419.37 3,419.37 0.0K
11:56 3,419.05 3,419.05 3,418.57 3,418.63 0.0K
11:57 3,418.41 3,418.41 3,417.27 3,417.68 0.0K
11:58 3,418.06 3,418.21 3,418.03 3,418.21 0.0K
11:59 3,418.31 3,418.62 3,417.43 3,417.43 0.0K
12:00 3,417.65 3,417.74 3,417.09 3,417.13 0.0K
12:01 3,417.50 3,417.97 3,417.45 3,417.97 0.0K
12:02 3,417.50 3,417.50 3,416.91 3,416.94 0.0K
12:03 3,416.53 3,416.61 3,416.40 3,416.47 0.0K
12:04 3,415.91 3,415.91 3,415.83 3,415.86 0.0K
12:05 3,415.58 3,415.64 3,415.08 3,415.08 0.0K
12:06 3,415.53 3,415.67 3,415.41 3,415.41 0.0K
12:07 3,415.69 3,416.52 3,415.69 3,416.52 0.0K
12:08 3,416.94 3,416.94 3,415.75 3,415.75 0.0K
12:09 3,415.58 3,415.77 3,415.28 3,415.77 0.0K
12:10 3,416.00 3,416.68 3,416.00 3,416.62 0.0K
12:11 3,416.90 3,417.24 3,416.90 3,417.13 0.0K
12:12 3,416.90 3,418.33 3,416.90 3,418.33 0.0K
12:13 3,418.56 3,418.63 3,418.42 3,418.42 0.0K
12:14 3,418.48 3,418.58 3,418.12 3,418.58 0.0K
12:15 3,418.72 3,418.72 3,418.33 3,418.42 0.0K
12:16 3,418.26 3,418.77 3,417.98 3,418.77 0.0K
12:17 3,418.79 3,419.69 3,418.79 3,419.69 0.0K
12:18 3,419.52 3,419.96 3,419.52 3,419.67 0.0K
12:19 3,419.70 3,420.50 3,419.70 3,420.45 0.0K
12:20 3,420.55 3,420.64 3,420.24 3,420.55 0.0K
12:21 3,420.42 3,420.42 3,419.83 3,420.38 0.0K
12:22 3,420.23 3,420.33 3,419.58 3,419.58 0.0K
12:23 3,419.72 3,419.72 3,416.69 3,416.69 0.0K
12:24 3,415.97 3,416.15 3,415.17 3,415.98 0.0K
12:25 3,416.26 3,417.26 3,416.26 3,416.90 0.0K
12:26 3,416.76 3,417.02 3,416.76 3,416.87 0.0K
12:27 3,417.09 3,417.09 3,416.67 3,416.67 0.0K
12:28 3,416.40 3,417.48 3,416.40 3,417.22 0.0K
12:29 3,417.13 3,417.13 3,416.41 3,416.65 0.0K
12:30 3,416.62 3,416.62 3,416.05 3,416.05 0.0K
12:31 3,415.55 3,415.55 3,415.05 3,415.05 0.0K
12:32 3,415.51 3,416.04 3,415.51 3,416.04 0.0K
12:33 3,415.88 3,415.89 3,415.63 3,415.73 0.0K
12:34 3,415.74 3,415.74 3,414.92 3,414.92 0.0K
12:35 3,415.45 3,415.56 3,415.31 3,415.31 0.0K
12:36 3,414.82 3,415.30 3,414.43 3,414.43 0.0K
12:37 3,414.47 3,415.15 3,414.28 3,415.15 0.0K
12:38 3,415.38 3,415.82 3,415.38 3,415.48 0.0K
12:39 3,415.56 3,415.56 3,415.33 3,415.38 0.0K
12:40 3,415.43 3,415.57 3,415.35 3,415.57 0.0K
12:41 3,415.11 3,415.11 3,414.54 3,415.05 0.0K
12:42 3,414.95 3,414.95 3,413.52 3,413.52 0.0K
12:43 3,412.60 3,412.60 3,411.52 3,411.67 0.0K
12:44 3,410.77 3,410.77 3,409.65 3,409.81 0.0K
12:45 3,409.78 3,411.42 3,409.78 3,411.11 0.0K
12:46 3,411.16 3,411.16 3,409.44 3,409.44 0.0K
12:47 3,408.90 3,408.93 3,408.76 3,408.85 0.0K
12:48 3,409.31 3,409.77 3,408.92 3,408.92 0.0K
12:49 3,408.37 3,408.37 3,407.73 3,407.90 0.0K
12:50 3,407.49 3,407.49 3,406.33 3,406.33 0.0K
12:51 3,406.50 3,408.59 3,406.50 3,408.59 0.0K
12:52 3,408.09 3,408.55 3,408.02 3,408.55 0.0K
12:53 3,409.02 3,410.36 3,409.02 3,410.36 0.0K
12:54 3,410.76 3,410.76 3,409.82 3,409.82 0.0K
12:55 3,409.69 3,409.69 3,408.85 3,408.85 0.0K
12:56 3,408.67 3,408.67 3,407.99 3,408.03 0.0K
12:57 3,407.69 3,407.69 3,407.37 3,407.61 0.0K
12:58 3,407.12 3,407.12 3,405.67 3,405.80 0.0K
12:59 3,406.09 3,406.44 3,405.53 3,405.53 0.0K
13:00 3,404.91 3,406.92 3,404.91 3,406.92 0.0K
13:01 3,407.03 3,407.03 3,406.48 3,406.64 0.0K
13:02 3,406.98 3,407.94 3,406.93 3,407.61 0.0K
13:03 3,407.27 3,407.27 3,406.80 3,406.85 0.0K
13:04 3,406.48 3,406.48 3,406.16 3,406.38 0.0K
13:05 3,406.38 3,406.86 3,406.38 3,406.74 0.0K
13:06 3,406.57 3,406.74 3,406.31 3,406.31 0.0K
13:07 3,406.38 3,406.38 3,405.40 3,405.50 0.0K
13:08 3,406.08 3,406.08 3,405.59 3,405.59 0.0K
13:09 3,405.96 3,406.00 3,405.80 3,406.00 0.0K
13:10 3,405.73 3,405.73 3,405.02 3,405.05 0.0K
13:11 3,405.54 3,405.54 3,404.57 3,404.57 0.0K
13:12 3,404.96 3,405.82 3,404.96 3,405.50 0.0K
13:13 3,405.79 3,405.79 3,405.44 3,405.46 0.0K
13:14 3,405.35 3,405.49 3,405.03 3,405.49 0.0K
13:15 3,405.99 3,406.82 3,405.99 3,406.82 0.0K
13:16 3,407.03 3,407.70 3,402.52 3,402.52 0.0K
13:17 3,402.70 3,404.10 3,402.70 3,404.10 0.0K
13:18 3,404.10 3,404.10 3,403.72 3,403.78 0.0K
13:19 3,403.37 3,403.37 3,401.65 3,401.65 0.0K
13:20 3,401.53 3,402.23 3,401.53 3,401.94 0.0K
13:21 3,401.52 3,402.59 3,401.28 3,401.28 0.0K
13:22 3,401.09 3,402.19 3,401.09 3,402.19 0.0K
13:23 3,402.17 3,402.55 3,402.05 3,402.05 0.0K
13:24 3,401.39 3,401.52 3,401.36 3,401.36 0.0K
13:25 3,401.29 3,402.17 3,401.29 3,402.17 0.0K
13:26 3,402.65 3,403.17 3,402.65 3,402.90 0.0K
13:27 3,403.81 3,406.39 3,403.81 3,406.39 0.0K
13:28 3,406.26 3,406.26 3,405.70 3,405.74 0.0K
13:29 3,405.39 3,408.44 3,405.39 3,408.35 0.0K
13:30 3,408.73 3,410.11 3,407.75 3,410.11 0.0K
13:31 3,409.61 3,409.73 3,409.42 3,409.42 0.0K
13:32 3,409.67 3,409.67 3,408.55 3,408.55 0.0K
13:33 3,408.49 3,408.49 3,407.96 3,407.96 0.0K
13:34 3,408.10 3,410.33 3,408.10 3,410.33 0.0K
13:35 3,410.69 3,411.16 3,410.69 3,411.16 0.0K
13:36 3,410.93 3,411.40 3,410.78 3,411.40 0.0K
13:37 3,411.64 3,412.40 3,411.64 3,412.40 0.0K
13:38 3,412.61 3,412.61 3,412.02 3,412.29 0.0K
13:39 3,412.08 3,412.73 3,412.08 3,412.73 0.0K
13:40 3,412.79 3,414.25 3,412.79 3,413.82 0.0K
13:41 3,412.52 3,412.52 3,411.82 3,411.82 0.0K
13:42 3,411.99 3,411.99 3,411.08 3,411.08 0.0K
13:43 3,411.08 3,411.35 3,410.88 3,410.97 0.0K
13:44 3,410.81 3,412.58 3,410.81 3,412.58 0.0K
13:45 3,412.92 3,413.13 3,412.66 3,413.13 0.0K
13:46 3,412.67 3,412.67 3,411.87 3,411.87 0.0K
13:47 3,412.66 3,412.66 3,412.04 3,412.04 0.0K
13:48 3,412.10 3,412.49 3,411.61 3,411.61 0.0K
13:49 3,411.45 3,411.98 3,411.45 3,411.83 0.0K
13:50 3,412.07 3,412.07 3,411.61 3,411.66 0.0K
13:51 3,412.04 3,412.34 3,411.86 3,412.34 0.0K
13:52 3,412.25 3,413.45 3,412.25 3,413.30 0.0K
13:53 3,413.21 3,413.36 3,412.56 3,412.56 0.0K
13:54 3,412.38 3,412.67 3,411.90 3,411.90 0.0K
13:55 3,411.75 3,411.75 3,410.19 3,410.19 0.0K
13:56 3,409.87 3,410.15 3,408.26 3,408.26 0.0K
13:57 3,407.63 3,407.86 3,407.33 3,407.33 0.0K
13:58 3,406.92 3,406.92 3,405.67 3,405.67 0.0K
13:59 3,405.44 3,405.64 3,404.74 3,404.74 0.0K
14:00 3,404.71 3,406.20 3,404.71 3,406.20 0.0K
14:01 3,407.07 3,408.57 3,407.07 3,408.57 0.0K
14:02 3,408.15 3,408.15 3,407.58 3,407.95 0.0K
14:03 3,408.29 3,408.29 3,407.34 3,407.34 0.0K
14:04 3,406.56 3,406.93 3,406.53 3,406.53 0.0K
14:05 3,406.72 3,407.26 3,406.72 3,407.25 0.0K
14:06 3,407.38 3,408.62 3,407.38 3,408.24 0.0K
14:07 3,408.65 3,409.01 3,408.65 3,408.76 0.0K
14:08 3,408.56 3,408.61 3,407.52 3,407.52 0.0K
14:09 3,407.58 3,407.61 3,407.15 3,407.61 0.0K
14:10 3,407.59 3,407.65 3,406.59 3,406.59 0.0K
14:11 3,406.51 3,407.33 3,406.51 3,407.33 0.0K
14:12 3,407.83 3,407.98 3,407.70 3,407.98 0.0K
14:13 3,407.79 3,407.79 3,406.70 3,406.70 0.0K
14:14 3,406.89 3,407.34 3,406.89 3,407.27 0.0K
14:15 3,407.23 3,408.20 3,407.23 3,408.00 0.0K
14:16 3,408.13 3,408.45 3,407.81 3,407.81 0.0K
14:17 3,408.21 3,408.46 3,407.97 3,408.46 0.0K
14:18 3,408.48 3,409.32 3,408.48 3,409.32 0.0K
14:19 3,409.97 3,410.51 3,409.97 3,410.51 0.0K
14:20 3,411.42 3,411.42 3,410.94 3,411.19 0.0K
14:21 3,411.18 3,411.18 3,410.07 3,410.07 0.0K
14:22 3,409.10 3,409.10 3,408.22 3,408.22 0.0K
14:23 3,408.23 3,409.94 3,408.23 3,409.89 0.0K
14:24 3,409.44 3,409.61 3,409.15 3,409.61 0.0K
14:25 3,409.74 3,411.36 3,409.74 3,411.36 0.0K
14:26 3,411.26 3,411.58 3,410.80 3,410.80 0.0K
14:27 3,410.75 3,411.61 3,410.75 3,411.61 0.0K
14:28 3,411.57 3,411.57 3,411.39 3,411.39 0.0K
14:29 3,411.37 3,411.37 3,410.94 3,410.95 0.0K
14:30 3,411.03 3,411.34 3,410.42 3,411.34 0.0K
14:31 3,412.22 3,412.73 3,412.22 3,412.73 0.0K
14:32 3,413.45 3,413.57 3,412.81 3,413.57 0.0K
14:33 3,413.43 3,414.35 3,413.43 3,414.35 0.0K
14:34 3,414.17 3,414.17 3,413.38 3,413.38 0.0K
14:35 3,413.43 3,413.43 3,413.13 3,413.38 0.0K
14:36 3,413.89 3,415.34 3,413.89 3,415.34 0.0K
14:37 3,415.10 3,415.81 3,414.85 3,415.81 0.0K
14:38 3,415.70 3,416.35 3,415.66 3,416.35 0.0K
14:39 3,416.45 3,416.99 3,416.45 3,416.72 0.0K
14:40 3,416.31 3,416.45 3,415.88 3,415.88 0.0K
14:41 3,415.92 3,416.75 3,415.92 3,416.75 0.0K
14:42 3,416.67 3,417.42 3,416.67 3,417.40 0.0K
14:43 3,417.16 3,417.66 3,417.16 3,417.66 0.0K
14:44 3,418.11 3,418.11 3,417.57 3,417.57 0.0K
14:45 3,417.57 3,417.57 3,417.30 3,417.41 0.0K
14:46 3,417.31 3,417.55 3,417.11 3,417.19 0.0K
14:47 3,417.31 3,417.98 3,417.23 3,417.23 0.0K
14:48 3,417.42 3,418.91 3,417.42 3,418.91 0.0K
14:49 3,418.82 3,418.82 3,418.55 3,418.62 0.0K
14:50 3,418.65 3,419.30 3,418.33 3,419.30 0.0K
14:51 3,419.02 3,419.58 3,419.02 3,419.58 0.0K
14:52 3,419.62 3,419.62 3,419.19 3,419.19 0.0K
14:53 3,419.01 3,419.01 3,417.31 3,417.31 0.0K
14:54 3,417.60 3,419.15 3,417.60 3,418.62 0.0K
14:55 3,418.35 3,418.94 3,418.35 3,418.94 0.0K
14:56 3,418.92 3,418.97 3,418.81 3,418.97 0.0K
14:57 3,419.47 3,419.69 3,419.30 3,419.44 0.0K
14:58 3,419.03 3,419.03 3,418.10 3,418.10 0.0K
14:59 3,418.00 3,419.54 3,418.00 3,419.54 0.0K
15:00 3,419.64 3,420.27 3,419.64 3,420.27 0.0K
15:01 3,420.10 3,420.10 3,418.81 3,419.49 0.0K
15:02 3,419.58 3,420.37 3,419.58 3,420.37 0.0K
15:03 3,421.13 3,421.47 3,421.13 3,421.47 0.0K
15:04 3,421.12 3,422.11 3,420.88 3,422.11 0.0K
15:05 3,422.19 3,422.19 3,421.74 3,422.15 0.0K
15:06 3,422.32 3,422.41 3,422.20 3,422.28 0.0K
15:07 3,422.48 3,422.48 3,421.92 3,421.92 0.0K
15:08 3,421.62 3,423.04 3,421.62 3,423.04 0.0K
15:09 3,423.24 3,423.24 3,422.67 3,422.67 0.0K
15:10 3,422.83 3,423.01 3,422.40 3,423.00 0.0K
15:11 3,423.01 3,423.01 3,421.62 3,421.62 0.0K
15:12 3,421.93 3,421.93 3,420.95 3,420.95 0.0K
15:13 3,420.97 3,422.10 3,420.97 3,422.10 0.0K
15:14 3,422.02 3,422.02 3,421.24 3,421.34 0.0K
15:15 3,421.64 3,422.30 3,421.64 3,422.30 0.0K
15:16 3,422.08 3,422.40 3,421.71 3,421.92 0.0K
15:17 3,422.32 3,422.32 3,421.82 3,421.87 0.0K
15:18 3,421.67 3,421.67 3,420.93 3,421.09 0.0K
15:19 3,421.39 3,421.71 3,421.05 3,421.05 0.0K
15:20 3,420.80 3,420.80 3,420.49 3,420.68 0.0K
15:21 3,420.88 3,420.90 3,419.23 3,419.27 0.0K
15:22 3,419.28 3,419.57 3,419.11 3,419.11 0.0K
15:23 3,418.91 3,419.61 3,418.91 3,419.61 0.0K
15:24 3,419.85 3,419.85 3,419.30 3,419.85 0.0K
15:25 3,420.20 3,420.70 3,420.20 3,420.64 0.0K
15:26 3,421.33 3,421.51 3,421.20 3,421.21 0.0K
15:27 3,421.34 3,422.73 3,421.34 3,422.73 0.0K
15:28 3,423.10 3,424.15 3,423.10 3,424.13 0.0K
15:29 3,423.91 3,424.48 3,423.87 3,424.46 0.0K
15:30 3,424.56 3,424.56 3,422.99 3,422.99 0.0K
15:31 3,423.10 3,423.42 3,422.53 3,423.42 0.0K
15:32 3,423.43 3,423.88 3,423.28 3,423.28 0.0K
15:33 3,423.73 3,424.18 3,423.68 3,424.18 0.0K
15:34 3,424.04 3,424.04 3,421.37 3,421.37 0.0K
15:35 3,420.67 3,420.67 3,420.08 3,420.08 0.0K
15:36 3,419.33 3,420.79 3,419.33 3,420.79 0.0K
15:37 3,420.87 3,421.64 3,420.86 3,421.64 0.0K
15:38 3,421.27 3,421.59 3,420.78 3,421.55 0.0K
15:39 3,421.91 3,423.22 3,421.91 3,422.65 0.0K
15:40 3,422.59 3,424.18 3,422.59 3,424.18 0.0K
15:41 3,425.02 3,425.02 3,423.92 3,423.92 0.0K
15:42 3,425.06 3,425.06 3,424.67 3,425.00 0.0K
15:43 3,424.70 3,425.91 3,424.70 3,425.91 0.0K
15:44 3,425.63 3,425.71 3,425.04 3,425.04 0.0K
15:45 3,425.01 3,425.15 3,424.45 3,425.15 0.0K
15:46 3,425.31 3,425.99 3,425.31 3,425.99 0.0K
15:47 3,425.99 3,426.49 3,425.63 3,426.49 0.0K
15:48 3,426.80 3,427.46 3,426.80 3,427.13 0.0K
15:49 3,427.04 3,427.44 3,426.90 3,427.44 0.0K
15:50 3,427.67 3,430.08 3,427.67 3,429.72 0.0K
15:51 3,429.87 3,430.01 3,429.07 3,430.01 0.0K
15:52 3,429.37 3,430.03 3,429.37 3,429.49 0.0K
15:53 3,429.85 3,432.62 3,429.85 3,432.62 0.0K
15:54 3,432.30 3,433.58 3,431.89 3,433.58 0.0K
15:55 3,433.77 3,436.98 3,433.77 3,436.98 0.0K
15:56 3,436.60 3,437.70 3,436.60 3,437.04 0.0K
15:57 3,436.91 3,437.20 3,436.75 3,437.20 0.0K
15:58 3,437.17 3,438.67 3,437.17 3,438.67 0.0K
15:59 3,438.93 3,440.09 3,438.73 3,438.73 0.0K
16:00 3,437.96 3,438.58 3,437.96 3,438.44 0.0K
16:01 3,438.47 3,438.47 3,438.42 3,438.42 0.0K
16:02 3,438.42 3,438.42 3,438.35 3,438.37 0.0K
16:03 3,438.45 3,438.46 3,438.41 3,438.41 0.0K
16:04 3,438.46 3,438.48 3,438.43 3,438.48 0.0K
16:05 3,438.51 3,438.51 3,438.45 3,438.45 0.0K
16:06 3,438.44 3,438.44 3,438.34 3,438.34 0.0K
16:07 3,438.35 3,438.35 3,438.35 3,438.35 0.0K
16:08 3,438.34 3,438.48 3,438.34 3,438.48 0.0K
16:09 3,438.45 3,438.45 3,438.35 3,438.45 0.0K
16:10 3,438.37 3,438.44 3,438.35 3,438.44 0.0K
16:11 3,438.43 3,438.46 3,438.43 3,438.46 0.0K
16:12 3,438.46 3,438.46 3,438.28 3,438.39 0.0K
16:13 3,438.36 3,438.36 3,438.23 3,438.28 0.0K
16:14 3,438.23 3,438.33 3,438.23 3,438.23 0.0K
16:15 3,438.27 3,438.27 3,438.27 3,438.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし