CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,478.33 3,478.33 3,477.70 3,477.83 0.0K
09:32 3,478.17 3,478.17 3,477.72 3,477.93 0.0K
09:33 3,477.95 3,478.04 3,477.83 3,477.83 0.0K
09:34 3,478.17 3,478.38 3,478.17 3,478.35 0.0K
09:35 3,478.36 3,478.55 3,478.36 3,478.55 0.0K
09:36 3,478.65 3,478.65 3,478.34 3,478.50 0.0K
09:37 3,478.46 3,478.68 3,478.46 3,478.57 0.0K
09:38 3,478.58 3,478.58 3,478.31 3,478.34 0.0K
09:39 3,478.39 3,478.39 3,478.07 3,478.16 0.0K
09:40 3,477.78 3,478.37 3,477.74 3,478.37 0.0K
09:41 3,478.25 3,478.61 3,478.25 3,478.58 0.0K
09:42 3,478.51 3,478.51 3,478.40 3,478.40 0.0K
09:43 3,478.45 3,478.45 3,478.01 3,478.01 0.0K
09:44 3,477.84 3,478.20 3,477.84 3,478.20 0.0K
09:45 3,477.94 3,478.31 3,477.94 3,478.19 0.0K
09:46 3,478.38 3,478.41 3,478.21 3,478.21 0.0K
09:47 3,478.14 3,478.48 3,478.14 3,478.48 0.0K
09:48 3,478.56 3,478.57 3,478.45 3,478.45 0.0K
09:49 3,478.12 3,478.19 3,477.17 3,477.17 0.0K
09:50 3,477.40 3,477.67 3,477.40 3,477.47 0.0K
09:51 3,477.32 3,477.48 3,477.32 3,477.35 0.0K
09:52 3,477.60 3,477.78 3,477.46 3,477.78 0.0K
09:53 3,477.85 3,477.97 3,477.83 3,477.94 0.0K
09:54 3,477.95 3,478.36 3,477.91 3,478.36 0.0K
09:55 3,478.29 3,478.29 3,478.03 3,478.11 0.0K
09:56 3,478.22 3,478.39 3,478.05 3,478.39 0.0K
09:57 3,478.26 3,478.26 3,478.13 3,478.13 0.0K
09:58 3,478.09 3,478.09 3,477.93 3,477.96 0.0K
09:59 3,478.17 3,478.17 3,477.73 3,477.84 0.0K
10:00 3,477.77 3,478.22 3,477.77 3,478.22 0.0K
10:01 3,478.21 3,478.50 3,478.21 3,478.35 0.0K
10:02 3,478.37 3,478.39 3,478.16 3,478.16 0.0K
10:03 3,477.77 3,477.77 3,477.46 3,477.52 0.0K
10:04 3,477.53 3,477.68 3,477.20 3,477.20 0.0K
10:05 3,477.19 3,477.19 3,477.05 3,477.15 0.0K
10:06 3,477.19 3,477.44 3,477.19 3,477.29 0.0K
10:07 3,477.48 3,478.01 3,477.48 3,478.01 0.0K
10:08 3,477.85 3,477.93 3,477.13 3,477.13 0.0K
10:09 3,477.17 3,477.30 3,477.03 3,477.30 0.0K
10:10 3,477.34 3,477.46 3,477.12 3,477.12 0.0K
10:11 3,477.06 3,477.25 3,477.06 3,477.17 0.0K
10:12 3,477.23 3,477.63 3,477.23 3,477.45 0.0K
10:13 3,477.41 3,477.41 3,477.30 3,477.41 0.0K
10:14 3,477.54 3,477.60 3,477.36 3,477.36 0.0K
10:15 3,477.38 3,477.64 3,477.21 3,477.64 0.0K
10:16 3,477.71 3,478.45 3,477.71 3,478.45 0.0K
10:17 3,478.47 3,478.59 3,478.47 3,478.50 0.0K
10:18 3,478.49 3,478.49 3,478.28 3,478.28 0.0K
10:19 3,478.35 3,478.39 3,478.11 3,478.26 0.0K
10:20 3,478.25 3,478.25 3,477.97 3,477.99 0.0K
10:21 3,477.85 3,477.85 3,477.66 3,477.72 0.0K
10:22 3,477.77 3,477.92 3,477.76 3,477.79 0.0K
10:23 3,477.73 3,477.73 3,477.54 3,477.62 0.0K
10:24 3,477.82 3,478.12 3,477.82 3,478.12 0.0K
10:25 3,478.14 3,478.35 3,478.14 3,478.35 0.0K
10:26 3,478.27 3,478.27 3,478.21 3,478.21 0.0K
10:27 3,478.27 3,478.27 3,478.02 3,478.12 0.0K
10:28 3,478.08 3,478.39 3,478.08 3,478.38 0.0K
10:29 3,478.57 3,478.60 3,478.53 3,478.56 0.0K
10:30 3,478.48 3,479.16 3,478.48 3,479.16 0.0K
10:31 3,479.12 3,479.55 3,479.12 3,479.43 0.0K
10:32 3,479.58 3,479.94 3,479.58 3,479.58 0.0K
10:33 3,479.57 3,479.57 3,478.71 3,478.87 0.0K
10:34 3,479.05 3,479.33 3,479.05 3,479.33 0.0K
10:35 3,479.35 3,479.48 3,479.07 3,479.07 0.0K
10:36 3,479.04 3,479.32 3,478.98 3,479.32 0.0K
10:37 3,479.41 3,479.52 3,479.39 3,479.52 0.0K
10:38 3,479.42 3,479.48 3,479.29 3,479.38 0.0K
10:39 3,479.35 3,479.35 3,479.12 3,479.19 0.0K
10:40 3,479.17 3,479.20 3,479.16 3,479.18 0.0K
10:41 3,479.36 3,479.49 3,479.32 3,479.32 0.0K
10:42 3,479.29 3,479.38 3,479.28 3,479.38 0.0K
10:43 3,479.27 3,479.42 3,479.27 3,479.37 0.0K
10:44 3,479.46 3,479.56 3,479.42 3,479.56 0.0K
10:45 3,479.52 3,479.53 3,479.37 3,479.53 0.0K
10:46 3,479.42 3,479.55 3,479.37 3,479.55 0.0K
10:47 3,479.56 3,479.82 3,479.56 3,479.82 0.0K
10:48 3,479.87 3,479.91 3,479.64 3,479.64 0.0K
10:49 3,479.36 3,479.57 3,479.36 3,479.46 0.0K
10:50 3,479.64 3,479.64 3,479.51 3,479.58 0.0K
10:51 3,479.58 3,479.58 3,479.51 3,479.51 0.0K
10:52 3,479.46 3,479.46 3,479.17 3,479.17 0.0K
10:53 3,479.18 3,479.30 3,479.18 3,479.30 0.0K
10:54 3,479.36 3,479.46 3,479.27 3,479.46 0.0K
10:55 3,479.37 3,479.37 3,478.96 3,479.05 0.0K
10:56 3,479.00 3,479.00 3,478.28 3,478.28 0.0K
10:57 3,478.20 3,478.22 3,477.90 3,478.22 0.0K
10:58 3,478.12 3,478.46 3,478.12 3,478.46 0.0K
10:59 3,478.45 3,478.65 3,478.45 3,478.65 0.0K
11:00 3,478.61 3,479.03 3,478.61 3,479.03 0.0K
11:01 3,479.04 3,479.48 3,479.04 3,479.48 0.0K
11:02 3,479.42 3,479.65 3,479.42 3,479.65 0.0K
11:03 3,479.83 3,480.04 3,479.83 3,479.94 0.0K
11:04 3,479.79 3,479.96 3,479.75 3,479.76 0.0K
11:05 3,479.75 3,479.95 3,479.75 3,479.90 0.0K
11:06 3,480.05 3,480.17 3,480.05 3,480.17 0.0K
11:07 3,480.16 3,480.24 3,480.08 3,480.13 0.0K
11:08 3,480.16 3,480.23 3,480.16 3,480.19 0.0K
11:09 3,480.30 3,480.42 3,480.30 3,480.31 0.0K
11:10 3,480.27 3,480.27 3,480.11 3,480.11 0.0K
11:11 3,480.20 3,480.91 3,480.20 3,480.91 0.0K
11:12 3,481.23 3,481.23 3,480.90 3,481.01 0.0K
11:13 3,480.96 3,481.13 3,480.76 3,481.13 0.0K
11:14 3,480.99 3,481.45 3,480.99 3,481.45 0.0K
11:15 3,481.41 3,481.49 3,481.41 3,481.41 0.0K
11:16 3,481.52 3,481.52 3,480.93 3,480.93 0.0K
11:17 3,481.00 3,481.22 3,480.99 3,480.99 0.0K
11:18 3,480.91 3,481.01 3,480.81 3,480.94 0.0K
11:19 3,481.07 3,481.24 3,481.07 3,481.24 0.0K
11:20 3,481.17 3,481.17 3,480.89 3,480.89 0.0K
11:21 3,480.95 3,480.95 3,480.81 3,480.81 0.0K
11:22 3,480.93 3,481.02 3,480.93 3,480.94 0.0K
11:23 3,480.87 3,481.00 3,480.87 3,481.00 0.0K
11:24 3,481.03 3,481.09 3,481.03 3,481.09 0.0K
11:25 3,481.09 3,481.21 3,481.09 3,481.09 0.0K
11:26 3,481.07 3,481.30 3,481.07 3,481.30 0.0K
11:27 3,481.37 3,481.37 3,481.25 3,481.30 0.0K
11:28 3,481.36 3,481.43 3,481.31 3,481.31 0.0K
11:29 3,481.39 3,481.39 3,481.24 3,481.24 0.0K
11:30 3,481.28 3,481.30 3,481.12 3,481.22 0.0K
11:31 3,481.16 3,481.16 3,480.89 3,481.13 0.0K
11:32 3,481.30 3,481.36 3,481.28 3,481.36 0.0K
11:33 3,481.32 3,481.45 3,481.28 3,481.45 0.0K
11:34 3,481.41 3,481.48 3,481.39 3,481.42 0.0K
11:35 3,481.40 3,481.54 3,481.40 3,481.52 0.0K
11:36 3,481.51 3,481.53 3,481.41 3,481.41 0.0K
11:37 3,481.41 3,481.41 3,481.38 3,481.38 0.0K
11:38 3,481.36 3,481.36 3,481.15 3,481.20 0.0K
11:39 3,481.22 3,481.30 3,481.22 3,481.30 0.0K
11:40 3,481.43 3,481.61 3,481.43 3,481.56 0.0K
11:41 3,481.62 3,481.83 3,481.62 3,481.83 0.0K
11:42 3,481.87 3,482.24 3,481.87 3,482.24 0.0K
11:43 3,482.22 3,482.22 3,482.13 3,482.18 0.0K
11:44 3,482.24 3,482.59 3,482.24 3,482.59 0.0K
11:45 3,482.57 3,482.75 3,482.46 3,482.46 0.0K
11:46 3,482.62 3,482.62 3,482.60 3,482.62 0.0K
11:47 3,482.56 3,482.62 3,482.56 3,482.62 0.0K
11:48 3,482.62 3,482.62 3,482.53 3,482.53 0.0K
11:49 3,482.54 3,482.54 3,482.14 3,482.14 0.0K
11:50 3,482.13 3,482.30 3,482.13 3,482.29 0.0K
11:51 3,482.34 3,482.34 3,482.15 3,482.25 0.0K
11:52 3,482.26 3,482.30 3,482.17 3,482.25 0.0K
11:53 3,482.35 3,482.56 3,482.35 3,482.46 0.0K
11:54 3,482.51 3,482.60 3,482.50 3,482.50 0.0K
11:55 3,482.58 3,482.64 3,482.56 3,482.64 0.0K
11:56 3,482.66 3,482.82 3,482.66 3,482.68 0.0K
11:57 3,482.67 3,482.67 3,482.50 3,482.50 0.0K
11:58 3,482.49 3,482.55 3,482.49 3,482.55 0.0K
11:59 3,482.60 3,482.68 3,482.60 3,482.66 0.0K
12:00 3,482.58 3,482.59 3,482.58 3,482.59 0.0K
12:01 3,482.52 3,482.71 3,482.52 3,482.62 0.0K
12:02 3,482.70 3,482.77 3,482.60 3,482.77 0.0K
12:03 3,482.81 3,482.89 3,482.77 3,482.89 0.0K
12:04 3,482.90 3,482.98 3,482.87 3,482.87 0.0K
12:05 3,482.84 3,482.87 3,482.64 3,482.64 0.0K
12:06 3,482.73 3,482.92 3,482.72 3,482.92 0.0K
12:07 3,482.87 3,482.93 3,482.68 3,482.68 0.0K
12:08 3,482.66 3,482.79 3,482.66 3,482.79 0.0K
12:09 3,482.82 3,482.88 3,482.70 3,482.70 0.0K
12:10 3,482.81 3,482.81 3,482.64 3,482.64 0.0K
12:11 3,482.69 3,482.69 3,482.46 3,482.46 0.0K
12:12 3,482.36 3,482.48 3,482.36 3,482.40 0.0K
12:13 3,482.25 3,482.25 3,481.99 3,481.99 0.0K
12:14 3,482.16 3,482.22 3,482.15 3,482.15 0.0K
12:15 3,482.26 3,482.29 3,482.15 3,482.15 0.0K
12:16 3,481.92 3,482.05 3,481.87 3,482.05 0.0K
12:17 3,482.19 3,482.25 3,482.19 3,482.23 0.0K
12:18 3,482.16 3,482.27 3,482.16 3,482.27 0.0K
12:19 3,482.34 3,482.34 3,482.27 3,482.29 0.0K
12:20 3,482.26 3,482.26 3,481.95 3,482.04 0.0K
12:21 3,482.09 3,482.09 3,481.77 3,481.77 0.0K
12:22 3,481.73 3,481.86 3,481.71 3,481.73 0.0K
12:23 3,481.65 3,481.71 3,481.53 3,481.53 0.0K
12:24 3,481.60 3,481.60 3,481.39 3,481.39 0.0K
12:25 3,481.36 3,481.49 3,481.34 3,481.49 0.0K
12:26 3,481.41 3,481.41 3,481.18 3,481.18 0.0K
12:27 3,481.21 3,481.21 3,481.01 3,481.01 0.0K
12:28 3,481.07 3,481.28 3,481.07 3,481.28 0.0K
12:29 3,481.25 3,481.27 3,481.14 3,481.14 0.0K
12:30 3,481.13 3,481.14 3,481.10 3,481.10 0.0K
12:31 3,481.11 3,481.11 3,480.81 3,480.81 0.0K
12:32 3,480.88 3,480.92 3,480.80 3,480.80 0.0K
12:33 3,480.81 3,480.81 3,480.76 3,480.76 0.0K
12:34 3,480.77 3,480.83 3,480.77 3,480.83 0.0K
12:35 3,480.80 3,481.04 3,480.80 3,481.04 0.0K
12:36 3,481.03 3,481.26 3,481.03 3,481.22 0.0K
12:37 3,481.24 3,481.42 3,481.24 3,481.42 0.0K
12:38 3,481.42 3,481.42 3,481.34 3,481.34 0.0K
12:39 3,481.30 3,481.32 3,481.08 3,481.31 0.0K
12:40 3,481.36 3,481.36 3,481.24 3,481.26 0.0K
12:41 3,481.35 3,481.45 3,481.35 3,481.36 0.0K
12:42 3,481.40 3,481.40 3,481.24 3,481.33 0.0K
12:43 3,481.43 3,481.84 3,481.43 3,481.84 0.0K
12:44 3,481.95 3,481.95 3,481.81 3,481.81 0.0K
12:45 3,481.77 3,481.92 3,481.77 3,481.83 0.0K
12:46 3,481.77 3,481.77 3,481.62 3,481.73 0.0K
12:47 3,481.76 3,482.02 3,481.76 3,482.02 0.0K
12:48 3,482.10 3,482.18 3,482.02 3,482.02 0.0K
12:49 3,481.95 3,482.11 3,481.95 3,482.09 0.0K
12:50 3,482.14 3,482.38 3,482.14 3,482.33 0.0K
12:51 3,482.24 3,482.39 3,482.24 3,482.39 0.0K
12:52 3,482.41 3,482.50 3,482.35 3,482.50 0.0K
12:53 3,482.66 3,482.95 3,482.66 3,482.95 0.0K
12:54 3,482.92 3,483.15 3,482.92 3,483.10 0.0K
12:55 3,482.91 3,482.92 3,482.81 3,482.81 0.0K
12:56 3,482.74 3,482.80 3,482.73 3,482.73 0.0K
12:57 3,482.77 3,483.10 3,482.77 3,483.10 0.0K
12:58 3,483.07 3,483.07 3,482.79 3,482.79 0.0K
12:59 3,482.79 3,482.80 3,482.58 3,482.58 0.0K
13:00 3,482.49 3,482.49 3,482.42 3,482.46 0.0K
13:01 3,482.50 3,482.61 3,482.49 3,482.57 0.0K
13:02 3,482.39 3,482.41 3,482.17 3,482.17 0.0K
13:03 3,482.23 3,482.32 3,482.23 3,482.32 0.0K
13:04 3,482.30 3,482.30 3,482.24 3,482.25 0.0K
13:05 3,482.21 3,482.21 3,481.97 3,481.97 0.0K
13:06 3,481.93 3,481.95 3,481.90 3,481.90 0.0K
13:07 3,482.08 3,482.08 3,481.95 3,481.96 0.0K
13:08 3,481.96 3,481.96 3,481.82 3,481.82 0.0K
13:09 3,481.69 3,481.79 3,481.43 3,481.43 0.0K
13:10 3,481.53 3,481.53 3,481.09 3,481.09 0.0K
13:11 3,481.16 3,481.16 3,480.92 3,480.92 0.0K
13:12 3,480.97 3,480.97 3,480.41 3,480.53 0.0K
13:13 3,480.59 3,480.66 3,480.54 3,480.66 0.0K
13:14 3,480.77 3,481.19 3,480.77 3,481.13 0.0K
13:15 3,480.98 3,481.20 3,480.95 3,481.20 0.0K
13:16 3,481.38 3,481.70 3,481.38 3,481.70 0.0K
13:17 3,481.75 3,482.10 3,481.75 3,482.10 0.0K
13:18 3,482.10 3,482.14 3,482.10 3,482.14 0.0K
13:19 3,482.14 3,482.34 3,482.14 3,482.34 0.0K
13:20 3,482.42 3,482.42 3,482.34 3,482.34 0.0K
13:21 3,482.40 3,482.54 3,482.30 3,482.54 0.0K
13:22 3,482.51 3,482.55 3,482.49 3,482.49 0.0K
13:23 3,482.52 3,482.55 3,482.52 3,482.55 0.0K
13:24 3,482.57 3,482.57 3,482.30 3,482.30 0.0K
13:25 3,482.27 3,482.51 3,482.27 3,482.51 0.0K
13:26 3,482.47 3,482.64 3,482.47 3,482.52 0.0K
13:27 3,482.46 3,482.46 3,482.31 3,482.31 0.0K
13:28 3,482.43 3,482.67 3,482.43 3,482.67 0.0K
13:29 3,482.67 3,482.76 3,482.60 3,482.60 0.0K
13:30 3,482.69 3,483.13 3,482.69 3,483.13 0.0K
13:31 3,483.23 3,483.35 3,483.21 3,483.21 0.0K
13:32 3,483.17 3,483.18 3,483.08 3,483.09 0.0K
13:33 3,483.03 3,483.10 3,483.03 3,483.10 0.0K
13:34 3,483.16 3,483.26 3,483.14 3,483.26 0.0K
13:35 3,483.20 3,483.27 3,483.18 3,483.24 0.0K
13:36 3,483.27 3,483.41 3,483.27 3,483.41 0.0K
13:37 3,483.39 3,483.39 3,483.30 3,483.30 0.0K
13:38 3,483.35 3,483.45 3,483.29 3,483.45 0.0K
13:39 3,483.34 3,483.34 3,483.30 3,483.30 0.0K
13:40 3,483.31 3,483.49 3,483.31 3,483.49 0.0K
13:41 3,483.60 3,483.65 3,483.49 3,483.49 0.0K
13:42 3,483.50 3,483.50 3,483.34 3,483.34 0.0K
13:43 3,483.32 3,483.32 3,483.17 3,483.17 0.0K
13:44 3,483.18 3,483.32 3,483.18 3,483.20 0.0K
13:45 3,483.22 3,483.22 3,483.11 3,483.11 0.0K
13:46 3,483.01 3,483.16 3,483.01 3,483.16 0.0K
13:47 3,483.15 3,483.31 3,483.15 3,483.19 0.0K
13:48 3,483.15 3,483.24 3,483.00 3,483.00 0.0K
13:49 3,483.03 3,483.04 3,483.03 3,483.04 0.0K
13:50 3,482.95 3,482.95 3,482.76 3,482.76 0.0K
13:51 3,482.84 3,482.84 3,482.65 3,482.65 0.0K
13:52 3,482.76 3,482.77 3,482.73 3,482.73 0.0K
13:53 3,482.63 3,482.72 3,482.63 3,482.72 0.0K
13:54 3,482.66 3,482.66 3,482.44 3,482.50 0.0K
13:55 3,482.52 3,482.65 3,482.52 3,482.65 0.0K
13:56 3,482.62 3,482.74 3,482.62 3,482.74 0.0K
13:57 3,482.65 3,482.65 3,482.64 3,482.65 0.0K
13:58 3,482.54 3,482.65 3,482.54 3,482.60 0.0K
13:59 3,482.51 3,482.51 3,482.32 3,482.32 0.0K
14:00 3,482.29 3,482.39 3,482.29 3,482.39 0.0K
14:01 3,482.49 3,482.55 3,482.49 3,482.49 0.0K
14:02 3,482.60 3,482.98 3,482.60 3,482.98 0.0K
14:03 3,483.04 3,483.04 3,482.87 3,482.87 0.0K
14:04 3,482.83 3,482.83 3,482.62 3,482.62 0.0K
14:05 3,482.52 3,482.75 3,482.52 3,482.66 0.0K
14:06 3,482.71 3,482.87 3,482.70 3,482.87 0.0K
14:07 3,482.84 3,482.86 3,482.70 3,482.86 0.0K
14:08 3,482.80 3,482.83 3,482.67 3,482.67 0.0K
14:09 3,482.76 3,482.78 3,482.74 3,482.74 0.0K
14:10 3,482.76 3,483.00 3,482.76 3,482.98 0.0K
14:11 3,483.00 3,483.00 3,482.81 3,482.81 0.0K
14:12 3,482.87 3,483.00 3,482.87 3,483.00 0.0K
14:13 3,483.10 3,483.43 3,483.10 3,483.43 0.0K
14:14 3,483.55 3,484.12 3,483.55 3,484.12 0.0K
14:15 3,484.72 3,485.27 3,484.72 3,485.04 0.0K
14:16 3,485.06 3,485.24 3,485.06 3,485.16 0.0K
14:17 3,484.86 3,484.99 3,484.76 3,484.99 0.0K
14:18 3,484.89 3,484.92 3,484.77 3,484.91 0.0K
14:19 3,484.96 3,485.01 3,484.96 3,485.01 0.0K
14:20 3,485.04 3,485.60 3,485.04 3,485.60 0.0K
14:21 3,485.53 3,485.58 3,485.38 3,485.38 0.0K
14:22 3,485.39 3,485.46 3,485.33 3,485.33 0.0K
14:23 3,485.45 3,485.45 3,485.38 3,485.45 0.0K
14:24 3,485.53 3,485.78 3,485.52 3,485.52 0.0K
14:25 3,485.52 3,485.52 3,485.03 3,485.03 0.0K
14:26 3,484.72 3,485.13 3,484.72 3,485.13 0.0K
14:27 3,485.17 3,485.20 3,485.11 3,485.20 0.0K
14:28 3,485.15 3,485.38 3,485.15 3,485.24 0.0K
14:29 3,485.26 3,485.31 3,485.21 3,485.31 0.0K
14:30 3,485.21 3,485.21 3,484.92 3,485.07 0.0K
14:31 3,485.14 3,485.17 3,485.11 3,485.11 0.0K
14:32 3,485.12 3,485.14 3,485.07 3,485.07 0.0K
14:33 3,485.09 3,485.24 3,485.09 3,485.24 0.0K
14:34 3,485.18 3,485.31 3,485.13 3,485.31 0.0K
14:35 3,485.27 3,485.51 3,485.27 3,485.51 0.0K
14:36 3,485.39 3,485.50 3,485.36 3,485.36 0.0K
14:37 3,485.39 3,485.39 3,485.33 3,485.34 0.0K
14:38 3,485.41 3,485.47 3,485.41 3,485.46 0.0K
14:39 3,485.45 3,485.55 3,485.37 3,485.55 0.0K
14:40 3,485.45 3,485.70 3,485.41 3,485.70 0.0K
14:41 3,485.67 3,485.76 3,485.67 3,485.69 0.0K
14:42 3,485.64 3,485.64 3,485.21 3,485.21 0.0K
14:43 3,485.16 3,485.42 3,485.16 3,485.42 0.0K
14:44 3,485.45 3,485.56 3,485.41 3,485.41 0.0K
14:45 3,485.45 3,485.45 3,485.39 3,485.41 0.0K
14:46 3,485.33 3,485.41 3,485.31 3,485.34 0.0K
14:47 3,485.29 3,485.29 3,485.14 3,485.14 0.0K
14:48 3,485.10 3,485.26 3,485.10 3,485.26 0.0K
14:49 3,485.26 3,485.31 3,485.26 3,485.31 0.0K
14:50 3,485.46 3,485.61 3,485.43 3,485.61 0.0K
14:51 3,485.63 3,485.85 3,485.63 3,485.85 0.0K
14:52 3,486.11 3,486.11 3,485.83 3,485.83 0.0K
14:53 3,485.85 3,486.02 3,485.85 3,486.02 0.0K
14:54 3,485.99 3,486.09 3,485.99 3,486.09 0.0K
14:55 3,486.05 3,486.07 3,485.84 3,485.84 0.0K
14:56 3,485.83 3,485.95 3,485.83 3,485.95 0.0K
14:57 3,485.86 3,485.86 3,485.74 3,485.76 0.0K
14:58 3,485.80 3,485.88 3,485.72 3,485.88 0.0K
14:59 3,485.94 3,485.99 3,485.94 3,485.99 0.0K
15:00 3,485.97 3,485.97 3,485.66 3,485.66 0.0K
15:01 3,485.83 3,485.83 3,485.73 3,485.73 0.0K
15:02 3,485.61 3,485.75 3,485.61 3,485.75 0.0K
15:03 3,485.58 3,485.58 3,485.48 3,485.52 0.0K
15:04 3,485.46 3,485.46 3,485.35 3,485.40 0.0K
15:05 3,485.34 3,485.41 3,485.30 3,485.30 0.0K
15:06 3,485.17 3,485.38 3,485.17 3,485.38 0.0K
15:07 3,485.41 3,485.46 3,485.41 3,485.44 0.0K
15:08 3,485.35 3,485.35 3,484.99 3,484.99 0.0K
15:09 3,485.01 3,485.01 3,484.80 3,484.80 0.0K
15:10 3,484.62 3,484.68 3,484.62 3,484.65 0.0K
15:11 3,484.64 3,484.76 3,484.64 3,484.76 0.0K
15:12 3,484.74 3,484.94 3,484.64 3,484.94 0.0K
15:13 3,484.97 3,484.97 3,484.87 3,484.88 0.0K
15:14 3,484.86 3,484.98 3,484.86 3,484.98 0.0K
15:15 3,484.99 3,485.20 3,484.99 3,485.20 0.0K
15:16 3,485.29 3,485.44 3,485.29 3,485.44 0.0K
15:17 3,485.43 3,485.68 3,485.43 3,485.66 0.0K
15:18 3,485.60 3,485.64 3,485.57 3,485.64 0.0K
15:19 3,485.61 3,485.70 3,485.25 3,485.25 0.0K
15:20 3,485.21 3,485.21 3,485.13 3,485.21 0.0K
15:21 3,485.15 3,485.17 3,485.05 3,485.05 0.0K
15:22 3,484.97 3,484.97 3,484.88 3,484.92 0.0K
15:23 3,484.96 3,484.96 3,484.80 3,484.80 0.0K
15:24 3,484.79 3,485.18 3,484.79 3,485.18 0.0K
15:25 3,485.24 3,485.24 3,485.00 3,485.00 0.0K
15:26 3,485.05 3,485.05 3,484.79 3,484.79 0.0K
15:27 3,484.83 3,484.83 3,484.08 3,484.08 0.0K
15:28 3,484.11 3,484.11 3,482.98 3,482.98 0.0K
15:29 3,483.20 3,483.54 3,483.20 3,483.54 0.0K
15:30 3,483.54 3,484.42 3,483.54 3,484.42 0.0K
15:31 3,484.22 3,484.57 3,484.22 3,484.54 0.0K
15:32 3,484.74 3,485.30 3,484.74 3,485.30 0.0K
15:33 3,485.35 3,485.35 3,485.19 3,485.19 0.0K
15:34 3,485.31 3,485.31 3,485.03 3,485.03 0.0K
15:35 3,484.90 3,485.16 3,484.74 3,484.74 0.0K
15:36 3,484.69 3,484.86 3,484.69 3,484.83 0.0K
15:37 3,484.79 3,484.79 3,484.37 3,484.49 0.0K
15:38 3,484.48 3,484.48 3,484.24 3,484.31 0.0K
15:39 3,484.44 3,484.52 3,484.44 3,484.51 0.0K
15:40 3,484.59 3,484.89 3,484.59 3,484.86 0.0K
15:41 3,485.03 3,485.03 3,484.50 3,484.65 0.0K
15:42 3,484.39 3,484.69 3,484.39 3,484.67 0.0K
15:43 3,484.66 3,484.66 3,484.53 3,484.54 0.0K
15:44 3,484.43 3,484.62 3,484.34 3,484.34 0.0K
15:45 3,484.44 3,484.44 3,484.05 3,484.16 0.0K
15:46 3,484.30 3,484.44 3,484.29 3,484.37 0.0K
15:47 3,484.38 3,484.55 3,484.28 3,484.55 0.0K
15:48 3,484.43 3,484.62 3,484.43 3,484.47 0.0K
15:49 3,484.32 3,484.37 3,484.05 3,484.05 0.0K
15:50 3,484.27 3,485.36 3,484.27 3,484.75 0.0K
15:51 3,484.90 3,484.90 3,484.57 3,484.74 0.0K
15:52 3,484.84 3,484.84 3,484.62 3,484.75 0.0K
15:53 3,484.88 3,484.88 3,484.67 3,484.87 0.0K
15:54 3,484.77 3,484.77 3,484.35 3,484.61 0.0K
15:55 3,484.49 3,484.86 3,484.49 3,484.86 0.0K
15:56 3,485.03 3,485.25 3,485.03 3,485.12 0.0K
15:57 3,485.10 3,485.39 3,485.00 3,485.39 0.0K
15:58 3,485.32 3,485.44 3,485.32 3,485.44 0.0K
15:59 3,485.45 3,485.56 3,485.45 3,485.54 0.0K
16:00 3,485.55 3,485.55 3,485.54 3,485.54 0.0K
16:01 3,485.51 3,485.56 3,485.51 3,485.56 0.0K
16:02 3,485.56 3,485.56 3,485.54 3,485.54 0.0K
16:03 3,485.53 3,485.57 3,485.53 3,485.55 0.0K
16:04 3,485.54 3,485.55 3,485.54 3,485.55 0.0K
16:05 3,485.54 3,485.54 3,485.52 3,485.53 0.0K
16:06 3,485.57 3,485.57 3,485.54 3,485.54 0.0K
16:07 3,485.52 3,485.52 3,485.49 3,485.50 0.0K
16:08 3,485.51 3,485.55 3,485.51 3,485.54 0.0K
16:09 3,485.58 3,485.58 3,485.56 3,485.57 0.0K
16:10 3,485.58 3,485.58 3,485.54 3,485.55 0.0K
16:11 3,485.59 3,485.59 3,485.51 3,485.51 0.0K
16:12 3,485.55 3,485.57 3,485.55 3,485.57 0.0K
16:13 3,485.58 3,485.58 3,485.56 3,485.56 0.0K
16:14 3,485.57 3,485.57 3,485.56 3,485.56 0.0K
16:15 3,485.58 3,485.58 3,485.58 3,485.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし