CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,464.12 3,465.05 3,464.12 3,464.87 0.0K
09:32 3,464.56 3,465.31 3,464.56 3,465.10 0.0K
09:33 3,464.73 3,465.08 3,464.72 3,464.98 0.0K
09:34 3,465.11 3,465.11 3,463.93 3,463.93 0.0K
09:35 3,464.24 3,464.34 3,464.23 3,464.26 0.0K
09:36 3,463.99 3,464.05 3,463.86 3,463.86 0.0K
09:37 3,463.80 3,463.80 3,463.13 3,463.13 0.0K
09:38 3,462.66 3,462.66 3,461.10 3,461.10 0.0K
09:39 3,460.60 3,461.46 3,460.60 3,461.46 0.0K
09:40 3,461.57 3,461.60 3,461.21 3,461.60 0.0K
09:41 3,461.88 3,461.88 3,461.57 3,461.57 0.0K
09:42 3,461.49 3,461.85 3,461.49 3,461.85 0.0K
09:43 3,462.51 3,463.27 3,462.51 3,463.27 0.0K
09:44 3,463.33 3,463.36 3,463.18 3,463.18 0.0K
09:45 3,463.83 3,464.19 3,463.83 3,463.88 0.0K
09:46 3,463.94 3,464.50 3,463.89 3,464.50 0.0K
09:47 3,464.15 3,464.15 3,463.19 3,463.19 0.0K
09:48 3,462.89 3,462.89 3,462.46 3,462.83 0.0K
09:49 3,462.75 3,463.07 3,462.75 3,463.07 0.0K
09:50 3,462.71 3,462.80 3,462.42 3,462.80 0.0K
09:51 3,462.93 3,462.93 3,462.77 3,462.84 0.0K
09:52 3,462.79 3,463.15 3,462.79 3,462.97 0.0K
09:53 3,463.31 3,463.60 3,463.29 3,463.29 0.0K
09:54 3,463.30 3,463.30 3,463.21 3,463.24 0.0K
09:55 3,463.38 3,463.84 3,463.38 3,463.84 0.0K
09:56 3,464.26 3,464.52 3,464.26 3,464.52 0.0K
09:57 3,464.75 3,464.75 3,464.26 3,464.51 0.0K
09:58 3,464.83 3,464.83 3,464.41 3,464.41 0.0K
09:59 3,464.65 3,465.15 3,464.65 3,465.15 0.0K
10:00 3,464.67 3,465.08 3,464.67 3,465.02 0.0K
10:01 3,465.18 3,465.18 3,464.90 3,464.90 0.0K
10:02 3,464.87 3,465.51 3,464.87 3,465.51 0.0K
10:03 3,466.62 3,466.90 3,466.37 3,466.37 0.0K
10:04 3,466.16 3,466.16 3,465.09 3,465.09 0.0K
10:05 3,465.25 3,465.43 3,465.10 3,465.43 0.0K
10:06 3,465.51 3,465.51 3,465.18 3,465.44 0.0K
10:07 3,464.77 3,464.77 3,463.33 3,464.28 0.0K
10:08 3,464.43 3,464.91 3,464.43 3,464.44 0.0K
10:09 3,464.53 3,464.53 3,463.97 3,464.52 0.0K
10:10 3,464.80 3,465.26 3,464.80 3,464.99 0.0K
10:11 3,465.31 3,465.66 3,465.27 3,465.48 0.0K
10:12 3,465.92 3,466.30 3,465.57 3,465.57 0.0K
10:13 3,465.69 3,465.69 3,465.21 3,465.66 0.0K
10:14 3,465.88 3,465.92 3,465.81 3,465.81 0.0K
10:15 3,465.69 3,466.05 3,465.69 3,465.98 0.0K
10:16 3,466.01 3,466.36 3,466.01 3,466.24 0.0K
10:17 3,466.50 3,466.94 3,466.44 3,466.94 0.0K
10:18 3,467.19 3,467.19 3,466.87 3,466.99 0.0K
10:19 3,467.03 3,467.87 3,467.03 3,467.87 0.0K
10:20 3,467.88 3,468.20 3,467.86 3,468.20 0.0K
10:21 3,468.14 3,468.14 3,467.65 3,467.65 0.0K
10:22 3,467.86 3,468.53 3,467.86 3,468.53 0.0K
10:23 3,468.59 3,468.59 3,468.31 3,468.31 0.0K
10:24 3,468.17 3,468.69 3,468.17 3,468.69 0.0K
10:25 3,468.36 3,468.36 3,468.20 3,468.36 0.0K
10:26 3,468.52 3,468.52 3,467.63 3,467.63 0.0K
10:27 3,467.57 3,467.83 3,466.94 3,466.94 0.0K
10:28 3,467.25 3,467.62 3,467.10 3,467.62 0.0K
10:29 3,467.70 3,467.77 3,467.47 3,467.77 0.0K
10:30 3,467.81 3,467.82 3,467.65 3,467.82 0.0K
10:31 3,467.93 3,468.16 3,467.91 3,468.16 0.0K
10:32 3,468.24 3,468.68 3,468.24 3,468.34 0.0K
10:33 3,468.44 3,468.69 3,468.40 3,468.69 0.0K
10:34 3,468.75 3,468.75 3,468.56 3,468.72 0.0K
10:35 3,468.67 3,468.72 3,468.61 3,468.72 0.0K
10:36 3,468.79 3,469.11 3,468.79 3,469.11 0.0K
10:37 3,469.05 3,469.27 3,469.02 3,469.05 0.0K
10:38 3,469.13 3,469.61 3,469.13 3,469.61 0.0K
10:39 3,469.45 3,469.96 3,469.02 3,469.91 0.0K
10:40 3,469.88 3,470.33 3,469.82 3,470.33 0.0K
10:41 3,470.44 3,470.44 3,470.11 3,470.11 0.0K
10:42 3,470.04 3,470.44 3,470.04 3,470.37 0.0K
10:43 3,470.32 3,470.62 3,470.32 3,470.59 0.0K
10:44 3,470.79 3,471.01 3,470.79 3,470.90 0.0K
10:45 3,470.53 3,470.62 3,470.48 3,470.48 0.0K
10:46 3,470.48 3,470.48 3,470.23 3,470.33 0.0K
10:47 3,470.33 3,470.34 3,470.21 3,470.34 0.0K
10:48 3,470.08 3,470.49 3,470.08 3,470.16 0.0K
10:49 3,470.06 3,470.06 3,469.87 3,470.00 0.0K
10:50 3,470.04 3,470.05 3,469.99 3,470.05 0.0K
10:51 3,469.78 3,469.78 3,469.54 3,469.54 0.0K
10:52 3,469.76 3,470.07 3,469.60 3,469.60 0.0K
10:53 3,469.34 3,469.62 3,469.30 3,469.62 0.0K
10:54 3,469.51 3,469.80 3,469.51 3,469.51 0.0K
10:55 3,469.63 3,469.63 3,469.49 3,469.52 0.0K
10:56 3,469.00 3,469.22 3,468.91 3,468.91 0.0K
10:57 3,469.20 3,469.31 3,469.20 3,469.27 0.0K
10:58 3,469.28 3,469.58 3,469.28 3,469.58 0.0K
10:59 3,469.52 3,469.52 3,469.43 3,469.44 0.0K
11:00 3,469.62 3,469.76 3,469.58 3,469.58 0.0K
11:01 3,469.50 3,469.70 3,469.50 3,469.55 0.0K
11:02 3,469.56 3,469.64 3,469.47 3,469.47 0.0K
11:03 3,469.56 3,469.63 3,469.47 3,469.63 0.0K
11:04 3,469.61 3,469.79 3,469.61 3,469.66 0.0K
11:05 3,469.67 3,469.78 3,469.67 3,469.78 0.0K
11:06 3,469.86 3,470.38 3,469.86 3,470.38 0.0K
11:07 3,470.40 3,470.50 3,470.09 3,470.50 0.0K
11:08 3,470.72 3,470.81 3,470.33 3,470.33 0.0K
11:09 3,470.30 3,470.30 3,469.96 3,470.15 0.0K
11:10 3,470.28 3,470.45 3,470.10 3,470.45 0.0K
11:11 3,470.34 3,470.74 3,470.34 3,470.71 0.0K
11:12 3,470.77 3,470.77 3,470.59 3,470.61 0.0K
11:13 3,470.60 3,470.60 3,470.47 3,470.50 0.0K
11:14 3,470.48 3,470.65 3,470.48 3,470.54 0.0K
11:15 3,470.43 3,470.43 3,470.31 3,470.34 0.0K
11:16 3,470.37 3,470.49 3,470.19 3,470.19 0.0K
11:17 3,470.00 3,470.00 3,469.64 3,469.64 0.0K
11:18 3,469.69 3,470.00 3,469.69 3,469.94 0.0K
11:19 3,470.00 3,470.28 3,470.00 3,470.28 0.0K
11:20 3,470.37 3,470.37 3,470.18 3,470.18 0.0K
11:21 3,470.16 3,470.16 3,469.93 3,469.93 0.0K
11:22 3,469.77 3,469.79 3,469.58 3,469.79 0.0K
11:23 3,469.71 3,469.82 3,469.71 3,469.82 0.0K
11:24 3,469.82 3,470.23 3,469.82 3,470.23 0.0K
11:25 3,470.30 3,470.30 3,469.49 3,469.49 0.0K
11:26 3,469.41 3,469.41 3,469.15 3,469.15 0.0K
11:27 3,469.07 3,469.35 3,469.07 3,469.23 0.0K
11:28 3,469.16 3,469.16 3,468.79 3,468.79 0.0K
11:29 3,468.63 3,468.75 3,468.63 3,468.73 0.0K
11:30 3,468.71 3,468.71 3,468.44 3,468.49 0.0K
11:31 3,468.48 3,468.64 3,468.30 3,468.30 0.0K
11:32 3,468.15 3,468.16 3,467.91 3,468.09 0.0K
11:33 3,468.14 3,468.36 3,467.97 3,468.36 0.0K
11:34 3,468.07 3,468.80 3,468.07 3,468.80 0.0K
11:35 3,468.86 3,469.02 3,468.74 3,468.89 0.0K
11:36 3,468.99 3,469.15 3,468.99 3,469.04 0.0K
11:37 3,468.93 3,469.00 3,468.63 3,468.82 0.0K
11:38 3,468.91 3,468.91 3,468.41 3,468.41 0.0K
11:39 3,468.55 3,468.55 3,468.34 3,468.41 0.0K
11:40 3,468.34 3,468.74 3,468.34 3,468.72 0.0K
11:41 3,468.74 3,468.75 3,468.60 3,468.75 0.0K
11:42 3,468.78 3,468.81 3,468.72 3,468.72 0.0K
11:43 3,468.78 3,468.81 3,468.50 3,468.50 0.0K
11:44 3,468.37 3,468.41 3,468.37 3,468.39 0.0K
11:45 3,468.60 3,468.77 3,468.60 3,468.77 0.0K
11:46 3,468.76 3,468.76 3,468.61 3,468.69 0.0K
11:47 3,468.64 3,468.76 3,468.64 3,468.76 0.0K
11:48 3,468.67 3,468.67 3,468.57 3,468.62 0.0K
11:49 3,468.57 3,468.75 3,468.57 3,468.75 0.0K
11:50 3,468.79 3,468.88 3,468.65 3,468.88 0.0K
11:51 3,468.99 3,469.01 3,468.79 3,468.79 0.0K
11:52 3,468.74 3,468.74 3,468.21 3,468.22 0.0K
11:53 3,468.31 3,468.31 3,468.11 3,468.11 0.0K
11:54 3,467.98 3,467.98 3,467.79 3,467.84 0.0K
11:55 3,467.75 3,467.75 3,467.38 3,467.38 0.0K
11:56 3,467.26 3,467.38 3,467.03 3,467.03 0.0K
11:57 3,466.89 3,466.89 3,466.39 3,466.73 0.0K
11:58 3,466.76 3,466.79 3,466.49 3,466.79 0.0K
11:59 3,466.72 3,467.03 3,466.72 3,467.03 0.0K
12:00 3,467.11 3,467.11 3,466.78 3,466.78 0.0K
12:01 3,466.40 3,466.85 3,466.40 3,466.85 0.0K
12:02 3,467.27 3,467.51 3,467.27 3,467.51 0.0K
12:03 3,467.60 3,467.73 3,467.47 3,467.73 0.0K
12:04 3,467.85 3,467.99 3,467.85 3,467.96 0.0K
12:05 3,468.03 3,468.03 3,467.76 3,467.78 0.0K
12:06 3,467.89 3,467.99 3,467.89 3,467.99 0.0K
12:07 3,467.97 3,468.39 3,467.97 3,468.28 0.0K
12:08 3,468.33 3,468.33 3,468.19 3,468.20 0.0K
12:09 3,468.19 3,468.19 3,468.03 3,468.04 0.0K
12:10 3,468.05 3,468.05 3,467.85 3,467.85 0.0K
12:11 3,468.07 3,468.07 3,467.57 3,467.57 0.0K
12:12 3,467.44 3,467.52 3,467.07 3,467.07 0.0K
12:13 3,467.01 3,467.05 3,466.72 3,467.05 0.0K
12:14 3,467.09 3,467.23 3,467.08 3,467.23 0.0K
12:15 3,467.23 3,467.31 3,467.23 3,467.30 0.0K
12:16 3,467.29 3,467.29 3,467.19 3,467.19 0.0K
12:17 3,467.19 3,467.26 3,467.17 3,467.17 0.0K
12:18 3,467.22 3,467.60 3,467.22 3,467.60 0.0K
12:19 3,467.62 3,467.62 3,467.10 3,467.10 0.0K
12:20 3,467.09 3,467.24 3,466.98 3,467.24 0.0K
12:21 3,467.19 3,467.59 3,467.19 3,467.56 0.0K
12:22 3,467.76 3,467.84 3,467.73 3,467.84 0.0K
12:23 3,467.93 3,468.01 3,467.90 3,467.95 0.0K
12:24 3,468.01 3,468.08 3,467.93 3,467.93 0.0K
12:25 3,467.99 3,467.99 3,467.78 3,467.94 0.0K
12:26 3,468.04 3,468.05 3,468.01 3,468.01 0.0K
12:27 3,468.06 3,468.20 3,468.04 3,468.20 0.0K
12:28 3,468.07 3,468.12 3,468.07 3,468.12 0.0K
12:29 3,468.08 3,468.08 3,467.92 3,468.01 0.0K
12:30 3,467.99 3,467.99 3,467.56 3,467.56 0.0K
12:31 3,467.50 3,467.89 3,467.50 3,467.89 0.0K
12:32 3,468.00 3,468.00 3,467.84 3,467.95 0.0K
12:33 3,467.93 3,468.08 3,467.93 3,468.08 0.0K
12:34 3,468.05 3,468.10 3,468.03 3,468.03 0.0K
12:35 3,468.09 3,468.09 3,468.00 3,468.03 0.0K
12:36 3,468.10 3,468.11 3,468.04 3,468.08 0.0K
12:37 3,468.10 3,468.20 3,468.10 3,468.19 0.0K
12:38 3,468.26 3,468.28 3,468.06 3,468.06 0.0K
12:39 3,468.04 3,468.13 3,468.04 3,468.07 0.0K
12:40 3,468.02 3,468.13 3,468.02 3,468.13 0.0K
12:41 3,468.30 3,468.30 3,468.13 3,468.13 0.0K
12:42 3,468.10 3,468.10 3,467.90 3,467.98 0.0K
12:43 3,467.94 3,467.95 3,467.63 3,467.63 0.0K
12:44 3,467.55 3,467.86 3,467.55 3,467.86 0.0K
12:45 3,467.83 3,468.23 3,467.83 3,468.19 0.0K
12:46 3,468.31 3,468.83 3,468.31 3,468.83 0.0K
12:47 3,468.91 3,468.97 3,468.79 3,468.79 0.0K
12:48 3,468.84 3,468.84 3,468.69 3,468.69 0.0K
12:49 3,468.64 3,468.66 3,468.61 3,468.61 0.0K
12:50 3,468.73 3,468.73 3,468.51 3,468.64 0.0K
12:51 3,468.62 3,468.62 3,468.37 3,468.37 0.0K
12:52 3,468.29 3,468.37 3,468.29 3,468.34 0.0K
12:53 3,468.35 3,468.35 3,468.19 3,468.20 0.0K
12:54 3,467.99 3,467.99 3,467.89 3,467.92 0.0K
12:55 3,468.11 3,468.20 3,468.11 3,468.11 0.0K
12:56 3,468.09 3,468.09 3,467.87 3,467.87 0.0K
12:57 3,467.45 3,467.45 3,466.90 3,466.90 0.0K
12:58 3,466.89 3,466.89 3,466.23 3,466.42 0.0K
12:59 3,466.58 3,466.93 3,466.58 3,466.93 0.0K
13:00 3,467.08 3,467.08 3,466.43 3,466.43 0.0K
13:01 3,466.41 3,466.98 3,466.41 3,466.90 0.0K
13:02 3,467.03 3,467.07 3,466.77 3,467.07 0.0K
13:03 3,467.01 3,467.01 3,466.56 3,466.56 0.0K
13:04 3,466.59 3,466.59 3,466.55 3,466.58 0.0K
13:05 3,466.73 3,466.89 3,466.72 3,466.89 0.0K
13:06 3,466.81 3,466.83 3,466.75 3,466.75 0.0K
13:07 3,466.77 3,466.77 3,466.66 3,466.68 0.0K
13:08 3,466.60 3,466.90 3,466.60 3,466.62 0.0K
13:09 3,466.60 3,466.79 3,466.60 3,466.79 0.0K
13:10 3,466.85 3,466.93 3,466.82 3,466.86 0.0K
13:11 3,466.82 3,467.09 3,466.63 3,466.63 0.0K
13:12 3,466.71 3,466.99 3,466.71 3,466.97 0.0K
13:13 3,467.06 3,467.45 3,467.06 3,467.40 0.0K
13:14 3,467.38 3,467.41 3,467.32 3,467.34 0.0K
13:15 3,467.31 3,467.39 3,467.24 3,467.24 0.0K
13:16 3,467.27 3,467.27 3,466.74 3,466.83 0.0K
13:17 3,466.96 3,466.96 3,466.75 3,466.78 0.0K
13:18 3,466.82 3,467.05 3,466.82 3,466.89 0.0K
13:19 3,466.91 3,466.91 3,464.15 3,464.15 0.0K
13:20 3,464.65 3,465.59 3,464.59 3,465.59 0.0K
13:21 3,465.91 3,466.19 3,465.91 3,466.19 0.0K
13:22 3,466.29 3,466.32 3,466.17 3,466.20 0.0K
13:23 3,466.19 3,466.19 3,465.79 3,466.16 0.0K
13:24 3,466.41 3,466.85 3,466.41 3,466.85 0.0K
13:25 3,466.78 3,466.85 3,466.78 3,466.84 0.0K
13:26 3,466.84 3,467.66 3,466.84 3,467.45 0.0K
13:27 3,467.46 3,467.46 3,467.18 3,467.39 0.0K
13:28 3,467.24 3,467.53 3,467.24 3,467.53 0.0K
13:29 3,467.59 3,467.59 3,467.31 3,467.31 0.0K
13:30 3,467.29 3,467.59 3,467.29 3,467.59 0.0K
13:31 3,467.38 3,467.58 3,467.38 3,467.44 0.0K
13:32 3,467.51 3,467.51 3,467.35 3,467.35 0.0K
13:33 3,467.40 3,467.44 3,467.14 3,467.23 0.0K
13:34 3,467.35 3,467.45 3,467.35 3,467.45 0.0K
13:35 3,467.62 3,467.69 3,467.52 3,467.59 0.0K
13:36 3,467.66 3,467.89 3,467.59 3,467.59 0.0K
13:37 3,467.72 3,467.91 3,467.71 3,467.91 0.0K
13:38 3,467.87 3,467.92 3,467.87 3,467.89 0.0K
13:39 3,467.90 3,468.46 3,467.90 3,468.46 0.0K
13:40 3,468.52 3,468.82 3,468.12 3,468.12 0.0K
13:41 3,467.14 3,467.24 3,467.07 3,467.07 0.0K
13:42 3,467.64 3,467.64 3,466.58 3,466.82 0.0K
13:43 3,466.76 3,466.76 3,465.43 3,465.43 0.0K
13:44 3,465.80 3,467.33 3,465.80 3,467.33 0.0K
13:45 3,467.36 3,467.58 3,467.36 3,467.49 0.0K
13:46 3,467.61 3,467.93 3,467.52 3,467.93 0.0K
13:47 3,467.92 3,468.56 3,467.92 3,468.36 0.0K
13:48 3,468.32 3,468.59 3,468.32 3,468.59 0.0K
13:49 3,468.55 3,468.67 3,468.51 3,468.58 0.0K
13:50 3,468.54 3,468.66 3,468.46 3,468.56 0.0K
13:51 3,468.57 3,468.62 3,468.26 3,468.26 0.0K
13:52 3,468.31 3,468.31 3,467.25 3,467.66 0.0K
13:53 3,467.66 3,468.18 3,467.66 3,468.03 0.0K
13:54 3,467.94 3,468.71 3,467.94 3,468.71 0.0K
13:55 3,468.51 3,468.55 3,468.40 3,468.48 0.0K
13:56 3,468.28 3,468.28 3,468.13 3,468.17 0.0K
13:57 3,468.33 3,469.52 3,468.33 3,469.52 0.0K
13:58 3,469.46 3,469.86 3,469.46 3,469.86 0.0K
13:59 3,469.80 3,469.97 3,469.80 3,469.96 0.0K
14:00 3,470.01 3,470.11 3,469.92 3,469.94 0.0K
14:01 3,470.11 3,470.31 3,470.11 3,470.30 0.0K
14:02 3,470.24 3,470.24 3,469.92 3,469.93 0.0K
14:03 3,469.85 3,470.41 3,469.85 3,470.41 0.0K
14:04 3,470.54 3,471.23 3,470.43 3,471.23 0.0K
14:05 3,471.30 3,471.30 3,471.00 3,471.00 0.0K
14:06 3,470.98 3,471.42 3,470.98 3,471.42 0.0K
14:07 3,471.41 3,471.60 3,471.41 3,471.60 0.0K
14:08 3,471.62 3,472.30 3,471.62 3,472.07 0.0K
14:09 3,472.08 3,472.12 3,472.03 3,472.03 0.0K
14:10 3,472.02 3,472.07 3,471.82 3,471.82 0.0K
14:11 3,471.74 3,471.75 3,471.72 3,471.75 0.0K
14:12 3,471.63 3,471.94 3,471.58 3,471.88 0.0K
14:13 3,471.95 3,471.95 3,471.87 3,471.87 0.0K
14:14 3,471.80 3,472.08 3,471.75 3,472.08 0.0K
14:15 3,471.98 3,472.10 3,471.98 3,472.07 0.0K
14:16 3,472.19 3,472.46 3,472.19 3,472.46 0.0K
14:17 3,472.65 3,472.87 3,472.65 3,472.76 0.0K
14:18 3,472.77 3,472.85 3,472.77 3,472.81 0.0K
14:19 3,472.83 3,472.83 3,472.64 3,472.64 0.0K
14:20 3,472.62 3,472.62 3,472.57 3,472.57 0.0K
14:21 3,472.64 3,472.77 3,472.64 3,472.77 0.0K
14:22 3,472.78 3,472.91 3,472.72 3,472.72 0.0K
14:23 3,472.60 3,472.72 3,472.59 3,472.59 0.0K
14:24 3,472.61 3,472.61 3,472.28 3,472.28 0.0K
14:25 3,472.25 3,472.37 3,471.94 3,472.37 0.0K
14:26 3,472.52 3,472.56 3,472.43 3,472.56 0.0K
14:27 3,472.42 3,472.42 3,472.26 3,472.30 0.0K
14:28 3,472.24 3,472.31 3,472.17 3,472.21 0.0K
14:29 3,472.49 3,472.52 3,472.49 3,472.51 0.0K
14:30 3,472.47 3,472.47 3,472.18 3,472.18 0.0K
14:31 3,472.47 3,472.61 3,472.47 3,472.61 0.0K
14:32 3,472.59 3,472.59 3,472.47 3,472.52 0.0K
14:33 3,472.58 3,472.74 3,472.58 3,472.74 0.0K
14:34 3,473.13 3,473.28 3,473.13 3,473.21 0.0K
14:35 3,473.16 3,473.19 3,473.05 3,473.05 0.0K
14:36 3,473.12 3,473.42 3,473.12 3,473.23 0.0K
14:37 3,473.31 3,473.60 3,473.28 3,473.60 0.0K
14:38 3,473.66 3,473.66 3,473.54 3,473.58 0.0K
14:39 3,473.58 3,473.58 3,473.36 3,473.36 0.0K
14:40 3,473.30 3,473.30 3,472.98 3,473.03 0.0K
14:41 3,473.08 3,473.11 3,472.98 3,472.98 0.0K
14:42 3,472.87 3,472.98 3,472.87 3,472.90 0.0K
14:43 3,472.98 3,472.98 3,472.86 3,472.86 0.0K
14:44 3,472.94 3,472.94 3,472.81 3,472.81 0.0K
14:45 3,472.81 3,472.96 3,472.81 3,472.87 0.0K
14:46 3,472.87 3,472.95 3,472.87 3,472.94 0.0K
14:47 3,472.94 3,473.15 3,472.94 3,473.11 0.0K
14:48 3,473.16 3,473.16 3,473.13 3,473.13 0.0K
14:49 3,473.15 3,473.16 3,473.04 3,473.16 0.0K
14:50 3,473.21 3,473.55 3,473.21 3,473.55 0.0K
14:51 3,473.65 3,473.75 3,473.65 3,473.75 0.0K
14:52 3,473.86 3,474.36 3,473.86 3,474.36 0.0K
14:53 3,474.44 3,474.44 3,474.33 3,474.33 0.0K
14:54 3,474.26 3,474.26 3,474.13 3,474.22 0.0K
14:55 3,474.21 3,474.32 3,474.21 3,474.32 0.0K
14:56 3,474.27 3,474.32 3,474.02 3,474.03 0.0K
14:57 3,474.03 3,474.03 3,473.96 3,473.96 0.0K
14:58 3,473.83 3,473.83 3,473.57 3,473.57 0.0K
14:59 3,473.61 3,473.78 3,473.61 3,473.69 0.0K
15:00 3,473.69 3,473.77 3,473.63 3,473.63 0.0K
15:01 3,473.76 3,474.10 3,473.76 3,474.10 0.0K
15:02 3,474.19 3,474.19 3,474.13 3,474.14 0.0K
15:03 3,474.20 3,474.48 3,474.20 3,474.48 0.0K
15:04 3,474.46 3,474.49 3,474.28 3,474.28 0.0K
15:05 3,474.23 3,474.23 3,474.09 3,474.21 0.0K
15:06 3,474.23 3,474.36 3,474.23 3,474.36 0.0K
15:07 3,474.33 3,474.35 3,474.31 3,474.31 0.0K
15:08 3,474.34 3,474.67 3,474.34 3,474.67 0.0K
15:09 3,474.75 3,474.83 3,474.74 3,474.74 0.0K
15:10 3,474.67 3,474.67 3,474.52 3,474.52 0.0K
15:11 3,474.48 3,474.48 3,474.38 3,474.38 0.0K
15:12 3,474.30 3,474.59 3,474.30 3,474.59 0.0K
15:13 3,474.72 3,474.72 3,474.40 3,474.52 0.0K
15:14 3,474.60 3,474.63 3,474.60 3,474.60 0.0K
15:15 3,474.68 3,474.72 3,474.68 3,474.68 0.0K
15:16 3,474.74 3,474.74 3,474.63 3,474.63 0.0K
15:17 3,474.72 3,475.18 3,474.72 3,475.18 0.0K
15:18 3,475.08 3,475.36 3,475.08 3,475.35 0.0K
15:19 3,475.38 3,475.70 3,475.38 3,475.70 0.0K
15:20 3,475.61 3,475.70 3,475.59 3,475.59 0.0K
15:21 3,475.52 3,475.52 3,475.32 3,475.32 0.0K
15:22 3,475.16 3,475.26 3,475.10 3,475.10 0.0K
15:23 3,475.15 3,475.15 3,475.13 3,475.14 0.0K
15:24 3,475.14 3,475.14 3,474.81 3,474.81 0.0K
15:25 3,474.77 3,474.77 3,474.59 3,474.64 0.0K
15:26 3,474.63 3,474.70 3,474.50 3,474.50 0.0K
15:27 3,474.52 3,474.71 3,474.52 3,474.71 0.0K
15:28 3,474.74 3,475.03 3,474.74 3,474.97 0.0K
15:29 3,475.00 3,475.21 3,474.87 3,475.21 0.0K
15:30 3,475.16 3,475.16 3,474.90 3,474.91 0.0K
15:31 3,474.87 3,474.87 3,474.64 3,474.67 0.0K
15:32 3,474.80 3,474.89 3,474.80 3,474.83 0.0K
15:33 3,474.89 3,474.90 3,474.53 3,474.53 0.0K
15:34 3,474.50 3,474.61 3,474.50 3,474.54 0.0K
15:35 3,474.57 3,474.65 3,474.57 3,474.61 0.0K
15:36 3,474.62 3,474.62 3,474.57 3,474.61 0.0K
15:37 3,474.52 3,474.63 3,474.52 3,474.63 0.0K
15:38 3,474.65 3,475.00 3,474.65 3,474.95 0.0K
15:39 3,475.01 3,475.07 3,475.01 3,475.06 0.0K
15:40 3,475.04 3,475.04 3,474.96 3,474.96 0.0K
15:41 3,474.89 3,474.91 3,474.83 3,474.83 0.0K
15:42 3,474.70 3,474.80 3,474.67 3,474.67 0.0K
15:43 3,474.48 3,474.48 3,474.33 3,474.38 0.0K
15:44 3,474.19 3,474.36 3,474.19 3,474.36 0.0K
15:45 3,474.31 3,474.31 3,474.15 3,474.21 0.0K
15:46 3,474.46 3,474.46 3,474.17 3,474.17 0.0K
15:47 3,474.33 3,474.34 3,474.30 3,474.32 0.0K
15:48 3,474.32 3,474.68 3,474.32 3,474.68 0.0K
15:49 3,474.81 3,474.87 3,474.78 3,474.79 0.0K
15:50 3,474.80 3,474.82 3,474.59 3,474.59 0.0K
15:51 3,474.63 3,474.63 3,474.21 3,474.21 0.0K
15:52 3,474.41 3,474.50 3,474.41 3,474.46 0.0K
15:53 3,474.49 3,474.64 3,474.44 3,474.60 0.0K
15:54 3,474.63 3,475.19 3,474.63 3,475.19 0.0K
15:55 3,474.94 3,475.33 3,474.94 3,475.33 0.0K
15:56 3,475.45 3,475.58 3,475.45 3,475.58 0.0K
15:57 3,475.50 3,475.73 3,475.50 3,475.72 0.0K
15:58 3,475.80 3,476.13 3,475.80 3,476.13 0.0K
15:59 3,475.98 3,476.06 3,475.85 3,475.85 0.0K
16:00 3,475.63 3,475.75 3,475.63 3,475.75 0.0K
16:01 3,475.77 3,475.77 3,475.71 3,475.71 0.0K
16:02 3,475.71 3,475.72 3,475.71 3,475.72 0.0K
16:03 3,475.73 3,475.73 3,475.69 3,475.70 0.0K
16:04 3,475.71 3,475.74 3,475.70 3,475.74 0.0K
16:05 3,475.76 3,475.77 3,475.75 3,475.75 0.0K
16:06 3,475.69 3,475.69 3,475.66 3,475.66 0.0K
16:07 3,475.67 3,475.68 3,475.67 3,475.68 0.0K
16:08 3,475.69 3,475.72 3,475.69 3,475.69 0.0K
16:09 3,475.73 3,475.74 3,475.73 3,475.73 0.0K
16:10 3,475.75 3,475.78 3,475.75 3,475.78 0.0K
16:11 3,475.77 3,475.77 3,475.74 3,475.74 0.0K
16:12 3,475.78 3,475.79 3,475.77 3,475.77 0.0K
16:13 3,475.75 3,475.80 3,475.75 3,475.80 0.0K
16:14 3,475.75 3,475.75 3,475.74 3,475.74 0.0K
16:15 3,475.71 3,475.71 3,475.71 3,475.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし