CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,444.09 3,444.13 3,443.92 3,443.92 0.0K
09:32 3,444.00 3,444.04 3,443.59 3,444.04 0.0K
09:33 3,444.52 3,445.06 3,444.52 3,445.06 0.0K
09:34 3,445.05 3,445.26 3,444.93 3,445.10 0.0K
09:35 3,444.86 3,445.14 3,444.69 3,444.69 0.0K
09:36 3,444.74 3,445.02 3,444.72 3,444.72 0.0K
09:37 3,444.34 3,444.34 3,443.11 3,443.11 0.0K
09:38 3,443.05 3,443.05 3,442.94 3,442.98 0.0K
09:39 3,442.65 3,442.85 3,442.45 3,442.50 0.0K
09:40 3,442.42 3,442.42 3,441.45 3,441.45 0.0K
09:41 3,441.41 3,441.41 3,440.90 3,440.90 0.0K
09:42 3,441.08 3,442.14 3,441.08 3,442.14 0.0K
09:43 3,441.97 3,442.55 3,441.70 3,442.55 0.0K
09:44 3,442.65 3,442.82 3,442.47 3,442.47 0.0K
09:45 3,442.77 3,443.33 3,442.77 3,443.33 0.0K
09:46 3,443.70 3,444.26 3,443.70 3,444.24 0.0K
09:47 3,444.50 3,445.42 3,444.50 3,445.42 0.0K
09:48 3,445.65 3,446.24 3,445.65 3,446.24 0.0K
09:49 3,446.28 3,446.39 3,445.39 3,445.39 0.0K
09:50 3,444.97 3,445.85 3,444.97 3,445.38 0.0K
09:51 3,445.27 3,445.79 3,445.27 3,445.79 0.0K
09:52 3,445.64 3,445.64 3,445.37 3,445.37 0.0K
09:53 3,445.28 3,445.42 3,442.04 3,442.04 0.0K
09:54 3,442.52 3,442.52 3,441.31 3,441.33 0.0K
09:55 3,441.36 3,443.42 3,441.36 3,443.42 0.0K
09:56 3,443.27 3,443.39 3,442.77 3,443.39 0.0K
09:57 3,442.88 3,443.07 3,442.88 3,443.07 0.0K
09:58 3,442.70 3,443.04 3,442.68 3,442.89 0.0K
09:59 3,442.97 3,443.63 3,442.97 3,443.63 0.0K
10:00 3,443.90 3,443.90 3,442.47 3,442.73 0.0K
10:01 3,442.92 3,442.99 3,442.15 3,442.15 0.0K
10:02 3,442.66 3,442.66 3,441.94 3,441.94 0.0K
10:03 3,442.17 3,442.57 3,442.17 3,442.22 0.0K
10:04 3,442.51 3,442.51 3,442.38 3,442.46 0.0K
10:05 3,442.37 3,442.45 3,441.97 3,442.45 0.0K
10:06 3,442.58 3,442.90 3,442.40 3,442.71 0.0K
10:07 3,442.61 3,442.61 3,442.22 3,442.44 0.0K
10:08 3,442.68 3,443.80 3,442.68 3,443.80 0.0K
10:09 3,443.88 3,443.88 3,443.64 3,443.64 0.0K
10:10 3,443.33 3,443.33 3,443.18 3,443.21 0.0K
10:11 3,443.18 3,443.18 3,441.81 3,441.81 0.0K
10:12 3,440.54 3,440.54 3,439.35 3,439.35 0.0K
10:13 3,439.28 3,439.49 3,439.28 3,439.37 0.0K
10:14 3,439.28 3,440.02 3,439.28 3,440.02 0.0K
10:15 3,439.60 3,440.14 3,439.60 3,440.06 0.0K
10:16 3,440.28 3,441.69 3,440.28 3,441.60 0.0K
10:17 3,441.35 3,442.17 3,441.35 3,442.17 0.0K
10:18 3,442.16 3,442.60 3,442.16 3,442.37 0.0K
10:19 3,442.19 3,442.52 3,442.19 3,442.46 0.0K
10:20 3,442.76 3,443.08 3,442.40 3,443.08 0.0K
10:21 3,443.37 3,443.37 3,442.41 3,442.41 0.0K
10:22 3,442.30 3,442.30 3,441.96 3,442.09 0.0K
10:23 3,442.35 3,442.50 3,442.28 3,442.28 0.0K
10:24 3,442.34 3,442.83 3,442.34 3,442.75 0.0K
10:25 3,442.31 3,442.99 3,442.31 3,442.99 0.0K
10:26 3,442.89 3,443.03 3,442.84 3,443.03 0.0K
10:27 3,442.86 3,443.47 3,442.86 3,443.47 0.0K
10:28 3,443.17 3,443.60 3,443.17 3,443.60 0.0K
10:29 3,443.57 3,444.13 3,443.57 3,444.13 0.0K
10:30 3,444.09 3,444.09 3,443.86 3,443.86 0.0K
10:31 3,444.24 3,444.55 3,444.07 3,444.14 0.0K
10:32 3,444.11 3,444.32 3,444.11 3,444.27 0.0K
10:33 3,443.44 3,443.79 3,443.12 3,443.79 0.0K
10:34 3,443.97 3,443.97 3,443.23 3,443.23 0.0K
10:35 3,443.30 3,443.35 3,443.19 3,443.35 0.0K
10:36 3,443.10 3,443.28 3,442.65 3,442.65 0.0K
10:37 3,442.67 3,442.81 3,442.67 3,442.81 0.0K
10:38 3,442.87 3,443.13 3,442.87 3,443.13 0.0K
10:39 3,443.02 3,443.42 3,443.02 3,443.33 0.0K
10:40 3,443.82 3,444.04 3,443.82 3,444.04 0.0K
10:41 3,444.04 3,444.05 3,443.86 3,444.05 0.0K
10:42 3,444.08 3,444.25 3,444.08 3,444.15 0.0K
10:43 3,444.23 3,444.56 3,444.23 3,444.42 0.0K
10:44 3,444.42 3,444.73 3,444.42 3,444.73 0.0K
10:45 3,444.35 3,444.45 3,443.83 3,443.83 0.0K
10:46 3,443.53 3,443.57 3,443.16 3,443.16 0.0K
10:47 3,443.09 3,443.25 3,442.65 3,443.25 0.0K
10:48 3,443.58 3,444.29 3,443.58 3,444.29 0.0K
10:49 3,444.18 3,444.18 3,443.37 3,443.37 0.0K
10:50 3,443.28 3,443.39 3,443.18 3,443.18 0.0K
10:51 3,443.04 3,443.07 3,442.99 3,443.07 0.0K
10:52 3,442.93 3,442.93 3,442.15 3,442.17 0.0K
10:53 3,442.35 3,442.63 3,442.35 3,442.63 0.0K
10:54 3,442.66 3,443.34 3,442.66 3,443.34 0.0K
10:55 3,443.51 3,443.55 3,443.26 3,443.26 0.0K
10:56 3,443.06 3,443.54 3,443.06 3,443.36 0.0K
10:57 3,443.66 3,443.77 3,443.60 3,443.72 0.0K
10:58 3,443.41 3,443.84 3,443.41 3,443.84 0.0K
10:59 3,443.84 3,444.48 3,443.84 3,444.48 0.0K
11:00 3,444.34 3,444.34 3,443.56 3,443.56 0.0K
11:01 3,443.23 3,443.28 3,442.97 3,443.28 0.0K
11:02 3,443.46 3,443.47 3,443.23 3,443.23 0.0K
11:03 3,443.19 3,443.24 3,442.99 3,443.16 0.0K
11:04 3,443.26 3,443.68 3,443.26 3,443.68 0.0K
11:05 3,443.57 3,444.23 3,443.57 3,444.23 0.0K
11:06 3,444.17 3,444.85 3,444.17 3,444.85 0.0K
11:07 3,444.89 3,444.89 3,444.76 3,444.83 0.0K
11:08 3,444.88 3,445.41 3,444.88 3,445.39 0.0K
11:09 3,445.45 3,445.45 3,445.37 3,445.37 0.0K
11:10 3,445.17 3,445.33 3,444.99 3,444.99 0.0K
11:11 3,444.92 3,445.01 3,444.69 3,444.69 0.0K
11:12 3,444.79 3,445.04 3,444.79 3,445.04 0.0K
11:13 3,444.96 3,445.31 3,444.96 3,445.31 0.0K
11:14 3,445.41 3,445.46 3,445.31 3,445.46 0.0K
11:15 3,445.51 3,445.55 3,445.47 3,445.55 0.0K
11:16 3,445.54 3,445.54 3,445.34 3,445.34 0.0K
11:17 3,445.34 3,445.34 3,445.15 3,445.15 0.0K
11:18 3,445.15 3,445.15 3,444.95 3,445.00 0.0K
11:19 3,444.99 3,445.20 3,444.99 3,445.20 0.0K
11:20 3,445.30 3,445.38 3,445.24 3,445.38 0.0K
11:21 3,445.39 3,445.65 3,445.39 3,445.65 0.0K
11:22 3,445.80 3,445.80 3,445.74 3,445.74 0.0K
11:23 3,445.61 3,445.70 3,445.58 3,445.70 0.0K
11:24 3,445.77 3,445.77 3,445.24 3,445.28 0.0K
11:25 3,445.38 3,445.51 3,445.27 3,445.27 0.0K
11:26 3,445.16 3,445.43 3,445.16 3,445.43 0.0K
11:27 3,445.39 3,445.50 3,445.08 3,445.08 0.0K
11:28 3,445.15 3,445.30 3,445.03 3,445.30 0.0K
11:29 3,445.41 3,445.49 3,445.19 3,445.20 0.0K
11:30 3,445.41 3,445.85 3,445.39 3,445.85 0.0K
11:31 3,445.84 3,446.11 3,445.84 3,446.10 0.0K
11:32 3,445.87 3,446.02 3,445.87 3,445.98 0.0K
11:33 3,446.05 3,446.05 3,445.95 3,445.96 0.0K
11:34 3,446.05 3,446.05 3,445.89 3,445.89 0.0K
11:35 3,445.83 3,446.11 3,445.83 3,446.11 0.0K
11:36 3,446.23 3,446.28 3,445.63 3,445.63 0.0K
11:37 3,445.44 3,445.44 3,444.89 3,444.89 0.0K
11:38 3,444.84 3,445.25 3,444.84 3,445.13 0.0K
11:39 3,445.18 3,445.18 3,444.86 3,444.86 0.0K
11:40 3,444.78 3,444.93 3,444.78 3,444.89 0.0K
11:41 3,444.72 3,444.97 3,444.72 3,444.97 0.0K
11:42 3,445.10 3,445.49 3,445.10 3,445.48 0.0K
11:43 3,445.38 3,445.39 3,444.71 3,444.71 0.0K
11:44 3,444.78 3,444.79 3,444.25 3,444.25 0.0K
11:45 3,444.40 3,444.61 3,444.40 3,444.61 0.0K
11:46 3,444.70 3,444.77 3,444.70 3,444.71 0.0K
11:47 3,444.70 3,444.84 3,444.70 3,444.76 0.0K
11:48 3,445.13 3,445.30 3,445.13 3,445.29 0.0K
11:49 3,445.29 3,445.59 3,445.29 3,445.59 0.0K
11:50 3,445.80 3,445.80 3,445.61 3,445.61 0.0K
11:51 3,445.53 3,445.83 3,445.53 3,445.83 0.0K
11:52 3,446.04 3,446.64 3,446.04 3,446.64 0.0K
11:53 3,446.79 3,446.82 3,446.71 3,446.76 0.0K
11:54 3,446.83 3,446.95 3,446.56 3,446.95 0.0K
11:55 3,446.97 3,447.17 3,446.97 3,447.17 0.0K
11:56 3,446.89 3,447.17 3,446.89 3,447.17 0.0K
11:57 3,447.24 3,447.24 3,446.96 3,446.96 0.0K
11:58 3,446.64 3,447.12 3,446.60 3,447.12 0.0K
11:59 3,447.29 3,447.49 3,447.28 3,447.49 0.0K
12:00 3,447.42 3,447.42 3,446.61 3,446.82 0.0K
12:01 3,447.06 3,447.14 3,447.00 3,447.04 0.0K
12:02 3,446.97 3,447.00 3,446.89 3,446.89 0.0K
12:03 3,446.73 3,446.81 3,446.67 3,446.81 0.0K
12:04 3,446.96 3,447.15 3,446.88 3,447.15 0.0K
12:05 3,447.18 3,447.34 3,447.18 3,447.28 0.0K
12:06 3,447.25 3,447.25 3,446.96 3,446.96 0.0K
12:07 3,447.02 3,447.39 3,447.02 3,447.39 0.0K
12:08 3,447.45 3,447.46 3,447.34 3,447.34 0.0K
12:09 3,447.47 3,447.48 3,447.38 3,447.38 0.0K
12:10 3,447.33 3,447.57 3,447.33 3,447.57 0.0K
12:11 3,447.53 3,447.56 3,447.42 3,447.42 0.0K
12:12 3,447.39 3,447.47 3,447.31 3,447.31 0.0K
12:13 3,447.20 3,447.20 3,447.11 3,447.11 0.0K
12:14 3,447.17 3,447.26 3,447.13 3,447.13 0.0K
12:15 3,447.07 3,447.20 3,446.91 3,446.91 0.0K
12:16 3,446.89 3,446.89 3,446.60 3,446.60 0.0K
12:17 3,446.59 3,446.77 3,446.59 3,446.70 0.0K
12:18 3,446.80 3,446.80 3,446.57 3,446.61 0.0K
12:19 3,446.36 3,446.58 3,446.36 3,446.58 0.0K
12:20 3,446.66 3,446.66 3,446.45 3,446.45 0.0K
12:21 3,446.47 3,446.64 3,446.28 3,446.28 0.0K
12:22 3,446.36 3,447.12 3,446.36 3,447.12 0.0K
12:23 3,447.04 3,447.07 3,446.89 3,446.89 0.0K
12:24 3,446.85 3,447.05 3,446.81 3,447.05 0.0K
12:25 3,447.11 3,447.20 3,447.11 3,447.16 0.0K
12:26 3,447.25 3,447.44 3,447.25 3,447.44 0.0K
12:27 3,447.49 3,447.53 3,447.41 3,447.53 0.0K
12:28 3,447.59 3,448.08 3,447.59 3,448.08 0.0K
12:29 3,448.21 3,448.35 3,447.97 3,447.97 0.0K
12:30 3,448.01 3,448.27 3,447.95 3,448.27 0.0K
12:31 3,448.29 3,448.58 3,448.29 3,448.58 0.0K
12:32 3,448.33 3,448.64 3,448.33 3,448.61 0.0K
12:33 3,448.60 3,448.60 3,448.35 3,448.35 0.0K
12:34 3,448.48 3,448.60 3,448.34 3,448.60 0.0K
12:35 3,448.87 3,449.07 3,448.87 3,449.07 0.0K
12:36 3,448.82 3,448.82 3,448.58 3,448.66 0.0K
12:37 3,448.64 3,448.64 3,448.33 3,448.33 0.0K
12:38 3,448.45 3,448.71 3,448.45 3,448.71 0.0K
12:39 3,448.66 3,448.76 3,448.58 3,448.58 0.0K
12:40 3,448.64 3,448.70 3,448.58 3,448.70 0.0K
12:41 3,448.69 3,448.75 3,448.67 3,448.67 0.0K
12:42 3,448.68 3,449.13 3,448.68 3,448.87 0.0K
12:43 3,448.87 3,448.88 3,448.64 3,448.86 0.0K
12:44 3,448.82 3,448.82 3,448.78 3,448.81 0.0K
12:45 3,448.88 3,448.92 3,448.80 3,448.90 0.0K
12:46 3,448.93 3,449.18 3,448.93 3,449.18 0.0K
12:47 3,449.23 3,449.24 3,449.11 3,449.11 0.0K
12:48 3,449.16 3,449.23 3,449.11 3,449.23 0.0K
12:49 3,449.22 3,449.22 3,449.08 3,449.09 0.0K
12:50 3,449.06 3,449.28 3,449.06 3,449.28 0.0K
12:51 3,449.40 3,449.77 3,449.34 3,449.77 0.0K
12:52 3,449.57 3,449.62 3,449.50 3,449.50 0.0K
12:53 3,449.41 3,449.84 3,449.41 3,449.77 0.0K
12:54 3,449.69 3,449.69 3,449.49 3,449.49 0.0K
12:55 3,449.59 3,449.65 3,449.59 3,449.64 0.0K
12:56 3,449.67 3,449.97 3,449.67 3,449.97 0.0K
12:57 3,449.95 3,450.04 3,449.91 3,450.04 0.0K
12:58 3,449.91 3,450.01 3,449.89 3,449.90 0.0K
12:59 3,449.86 3,449.93 3,449.86 3,449.88 0.0K
13:00 3,449.89 3,449.91 3,449.85 3,449.85 0.0K
13:01 3,449.74 3,449.86 3,449.67 3,449.67 0.0K
13:02 3,449.36 3,449.64 3,449.36 3,449.41 0.0K
13:03 3,449.29 3,449.29 3,448.92 3,448.98 0.0K
13:04 3,449.08 3,449.48 3,449.08 3,449.47 0.0K
13:05 3,449.58 3,449.69 3,449.57 3,449.64 0.0K
13:06 3,449.71 3,449.71 3,449.42 3,449.42 0.0K
13:07 3,449.42 3,449.64 3,449.42 3,449.64 0.0K
13:08 3,449.65 3,449.65 3,449.53 3,449.63 0.0K
13:09 3,449.68 3,449.70 3,449.62 3,449.62 0.0K
13:10 3,449.60 3,449.88 3,449.60 3,449.70 0.0K
13:11 3,449.98 3,449.98 3,449.70 3,449.72 0.0K
13:12 3,449.41 3,449.60 3,449.41 3,449.60 0.0K
13:13 3,449.58 3,449.98 3,449.58 3,449.98 0.0K
13:14 3,449.92 3,449.95 3,449.83 3,449.95 0.0K
13:15 3,449.76 3,450.03 3,449.76 3,450.03 0.0K
13:16 3,450.14 3,450.51 3,450.14 3,450.51 0.0K
13:17 3,450.56 3,450.63 3,450.56 3,450.62 0.0K
13:18 3,450.47 3,450.62 3,450.47 3,450.50 0.0K
13:19 3,450.55 3,450.59 3,450.43 3,450.55 0.0K
13:20 3,450.33 3,450.33 3,450.14 3,450.14 0.0K
13:21 3,450.19 3,450.20 3,450.08 3,450.14 0.0K
13:22 3,450.23 3,450.23 3,450.12 3,450.13 0.0K
13:23 3,450.10 3,450.49 3,450.10 3,450.39 0.0K
13:24 3,450.43 3,450.48 3,450.35 3,450.40 0.0K
13:25 3,450.29 3,450.37 3,450.28 3,450.30 0.0K
13:26 3,450.19 3,450.55 3,450.19 3,450.55 0.0K
13:27 3,450.43 3,450.43 3,449.99 3,449.99 0.0K
13:28 3,449.91 3,449.91 3,449.80 3,449.89 0.0K
13:29 3,449.95 3,450.04 3,449.87 3,450.04 0.0K
13:30 3,450.08 3,450.16 3,450.03 3,450.16 0.0K
13:31 3,450.11 3,450.21 3,450.11 3,450.14 0.0K
13:32 3,450.09 3,450.16 3,450.00 3,450.16 0.0K
13:33 3,450.29 3,450.37 3,450.26 3,450.26 0.0K
13:34 3,450.34 3,450.34 3,450.10 3,450.10 0.0K
13:35 3,450.08 3,450.23 3,450.08 3,450.23 0.0K
13:36 3,450.47 3,450.65 3,450.47 3,450.63 0.0K
13:37 3,450.44 3,450.44 3,450.08 3,450.18 0.0K
13:38 3,450.18 3,450.30 3,450.16 3,450.30 0.0K
13:39 3,450.33 3,450.36 3,450.14 3,450.14 0.0K
13:40 3,450.25 3,450.37 3,450.21 3,450.22 0.0K
13:41 3,450.13 3,450.18 3,449.99 3,449.99 0.0K
13:42 3,449.81 3,449.81 3,449.53 3,449.56 0.0K
13:43 3,449.47 3,449.64 3,449.47 3,449.64 0.0K
13:44 3,449.76 3,449.83 3,449.68 3,449.83 0.0K
13:45 3,449.92 3,449.92 3,449.81 3,449.89 0.0K
13:46 3,449.89 3,449.89 3,449.82 3,449.86 0.0K
13:47 3,449.47 3,449.71 3,449.47 3,449.64 0.0K
13:48 3,449.64 3,449.64 3,449.53 3,449.53 0.0K
13:49 3,449.55 3,449.63 3,449.55 3,449.60 0.0K
13:50 3,449.55 3,449.89 3,449.55 3,449.89 0.0K
13:51 3,449.92 3,449.94 3,449.88 3,449.90 0.0K
13:52 3,449.93 3,450.10 3,449.93 3,450.10 0.0K
13:53 3,450.12 3,450.28 3,450.12 3,450.28 0.0K
13:54 3,450.06 3,450.13 3,450.01 3,450.13 0.0K
13:55 3,450.07 3,450.21 3,450.02 3,450.21 0.0K
13:56 3,450.27 3,450.52 3,450.27 3,450.52 0.0K
13:57 3,450.49 3,450.49 3,450.46 3,450.49 0.0K
13:58 3,450.49 3,450.56 3,450.45 3,450.45 0.0K
13:59 3,450.47 3,450.47 3,450.39 3,450.39 0.0K
14:00 3,450.45 3,450.45 3,450.33 3,450.38 0.0K
14:01 3,450.22 3,450.25 3,450.13 3,450.25 0.0K
14:02 3,450.24 3,450.24 3,450.05 3,450.12 0.0K
14:03 3,450.08 3,450.09 3,449.97 3,450.05 0.0K
14:04 3,450.13 3,450.30 3,450.13 3,450.30 0.0K
14:05 3,450.32 3,450.37 3,450.25 3,450.37 0.0K
14:06 3,450.28 3,450.48 3,450.28 3,450.48 0.0K
14:07 3,450.54 3,450.69 3,450.54 3,450.68 0.0K
14:08 3,450.48 3,450.48 3,450.40 3,450.46 0.0K
14:09 3,450.43 3,450.61 3,450.43 3,450.61 0.0K
14:10 3,450.54 3,450.57 3,450.48 3,450.57 0.0K
14:11 3,450.64 3,450.80 3,450.64 3,450.69 0.0K
14:12 3,450.76 3,450.82 3,450.63 3,450.63 0.0K
14:13 3,450.61 3,450.61 3,450.36 3,450.36 0.0K
14:14 3,450.30 3,450.35 3,450.29 3,450.35 0.0K
14:15 3,450.28 3,450.28 3,449.96 3,449.96 0.0K
14:16 3,449.81 3,449.81 3,449.40 3,449.40 0.0K
14:17 3,449.30 3,449.54 3,449.24 3,449.54 0.0K
14:18 3,449.67 3,449.67 3,449.20 3,449.20 0.0K
14:19 3,449.22 3,449.22 3,449.01 3,449.08 0.0K
14:20 3,449.12 3,449.19 3,449.05 3,449.05 0.0K
14:21 3,448.95 3,449.25 3,448.86 3,449.25 0.0K
14:22 3,449.17 3,449.17 3,448.73 3,448.73 0.0K
14:23 3,448.73 3,448.73 3,448.56 3,448.60 0.0K
14:24 3,448.55 3,448.84 3,448.55 3,448.84 0.0K
14:25 3,448.87 3,449.75 3,448.87 3,449.75 0.0K
14:26 3,449.91 3,450.06 3,449.91 3,449.97 0.0K
14:27 3,450.02 3,450.02 3,449.89 3,449.89 0.0K
14:28 3,449.87 3,450.11 3,449.87 3,450.01 0.0K
14:29 3,449.94 3,450.02 3,449.87 3,449.87 0.0K
14:30 3,449.87 3,449.87 3,449.26 3,449.26 0.0K
14:31 3,449.14 3,449.20 3,449.01 3,449.01 0.0K
14:32 3,448.98 3,449.01 3,448.90 3,449.01 0.0K
14:33 3,448.86 3,448.91 3,448.86 3,448.91 0.0K
14:34 3,448.92 3,448.99 3,448.88 3,448.88 0.0K
14:35 3,448.89 3,448.92 3,448.88 3,448.88 0.0K
14:36 3,448.74 3,448.77 3,448.63 3,448.69 0.0K
14:37 3,448.68 3,448.68 3,448.46 3,448.46 0.0K
14:38 3,448.42 3,448.53 3,448.15 3,448.53 0.0K
14:39 3,448.50 3,448.50 3,448.45 3,448.48 0.0K
14:40 3,448.46 3,448.94 3,448.46 3,448.94 0.0K
14:41 3,448.92 3,449.15 3,448.91 3,448.92 0.0K
14:42 3,448.84 3,448.84 3,448.62 3,448.70 0.0K
14:43 3,448.68 3,448.68 3,448.65 3,448.65 0.0K
14:44 3,448.62 3,448.75 3,448.52 3,448.52 0.0K
14:45 3,448.56 3,448.56 3,448.49 3,448.49 0.0K
14:46 3,448.47 3,448.60 3,448.47 3,448.48 0.0K
14:47 3,448.45 3,448.65 3,448.45 3,448.60 0.0K
14:48 3,448.63 3,448.63 3,448.31 3,448.43 0.0K
14:49 3,448.40 3,448.49 3,448.40 3,448.49 0.0K
14:50 3,448.58 3,448.58 3,448.45 3,448.45 0.0K
14:51 3,448.45 3,448.57 3,448.31 3,448.57 0.0K
14:52 3,448.58 3,448.58 3,448.23 3,448.23 0.0K
14:53 3,448.20 3,448.37 3,448.20 3,448.37 0.0K
14:54 3,448.37 3,448.58 3,448.37 3,448.56 0.0K
14:55 3,448.66 3,448.86 3,448.66 3,448.86 0.0K
14:56 3,448.93 3,449.09 3,448.93 3,449.09 0.0K
14:57 3,449.08 3,449.24 3,449.08 3,449.24 0.0K
14:58 3,449.22 3,449.34 3,449.22 3,449.32 0.0K
14:59 3,449.34 3,449.34 3,449.22 3,449.30 0.0K
15:00 3,449.38 3,449.38 3,449.11 3,449.20 0.0K
15:01 3,449.02 3,449.28 3,448.98 3,448.98 0.0K
15:02 3,448.87 3,449.12 3,448.87 3,449.12 0.0K
15:03 3,449.13 3,449.28 3,449.13 3,449.25 0.0K
15:04 3,449.28 3,449.34 3,449.28 3,449.34 0.0K
15:05 3,449.22 3,449.36 3,449.22 3,449.34 0.0K
15:06 3,449.45 3,449.45 3,449.31 3,449.31 0.0K
15:07 3,449.29 3,449.36 3,449.27 3,449.36 0.0K
15:08 3,449.42 3,449.50 3,449.39 3,449.50 0.0K
15:09 3,449.59 3,449.59 3,449.40 3,449.40 0.0K
15:10 3,449.34 3,449.37 3,449.31 3,449.37 0.0K
15:11 3,449.42 3,449.55 3,449.42 3,449.42 0.0K
15:12 3,449.56 3,449.63 3,449.46 3,449.48 0.0K
15:13 3,449.36 3,449.55 3,449.36 3,449.55 0.0K
15:14 3,449.52 3,449.57 3,449.51 3,449.57 0.0K
15:15 3,449.54 3,449.54 3,449.43 3,449.43 0.0K
15:16 3,449.50 3,449.87 3,449.50 3,449.87 0.0K
15:17 3,449.82 3,449.92 3,449.82 3,449.89 0.0K
15:18 3,449.93 3,450.04 3,449.90 3,450.04 0.0K
15:19 3,450.02 3,450.10 3,449.94 3,449.94 0.0K
15:20 3,449.92 3,450.00 3,449.87 3,450.00 0.0K
15:21 3,450.05 3,450.05 3,449.92 3,449.98 0.0K
15:22 3,449.96 3,449.96 3,449.86 3,449.88 0.0K
15:23 3,449.96 3,449.96 3,449.70 3,449.88 0.0K
15:24 3,449.94 3,450.06 3,449.85 3,449.85 0.0K
15:25 3,449.91 3,449.98 3,449.91 3,449.92 0.0K
15:26 3,449.98 3,450.24 3,449.98 3,450.24 0.0K
15:27 3,450.37 3,450.48 3,450.36 3,450.36 0.0K
15:28 3,450.45 3,450.63 3,450.45 3,450.63 0.0K
15:29 3,450.62 3,450.81 3,450.62 3,450.81 0.0K
15:30 3,450.79 3,450.79 3,450.54 3,450.57 0.0K
15:31 3,450.58 3,450.76 3,450.58 3,450.76 0.0K
15:32 3,450.89 3,450.96 3,450.73 3,450.73 0.0K
15:33 3,450.85 3,450.87 3,450.72 3,450.73 0.0K
15:34 3,450.69 3,450.69 3,450.35 3,450.35 0.0K
15:35 3,450.30 3,450.30 3,450.10 3,450.17 0.0K
15:36 3,450.09 3,450.11 3,450.00 3,450.00 0.0K
15:37 3,449.88 3,449.89 3,449.68 3,449.70 0.0K
15:38 3,449.71 3,450.41 3,449.71 3,450.41 0.0K
15:39 3,450.59 3,450.68 3,450.43 3,450.68 0.0K
15:40 3,450.73 3,450.73 3,450.59 3,450.59 0.0K
15:41 3,450.80 3,450.80 3,450.49 3,450.49 0.0K
15:42 3,450.24 3,450.36 3,450.23 3,450.23 0.0K
15:43 3,450.26 3,450.26 3,450.11 3,450.24 0.0K
15:44 3,450.21 3,450.48 3,450.21 3,450.48 0.0K
15:45 3,450.49 3,450.49 3,450.10 3,450.31 0.0K
15:46 3,450.14 3,450.30 3,450.14 3,450.21 0.0K
15:47 3,450.17 3,450.24 3,450.14 3,450.14 0.0K
15:48 3,450.12 3,450.12 3,450.03 3,450.03 0.0K
15:49 3,449.97 3,450.13 3,449.97 3,450.05 0.0K
15:50 3,450.35 3,450.60 3,450.33 3,450.60 0.0K
15:51 3,450.57 3,450.57 3,450.21 3,450.39 0.0K
15:52 3,450.33 3,450.33 3,450.20 3,450.25 0.0K
15:53 3,450.05 3,450.49 3,450.05 3,450.49 0.0K
15:54 3,450.75 3,451.38 3,450.71 3,451.38 0.0K
15:55 3,450.99 3,450.99 3,450.64 3,450.90 0.0K
15:56 3,450.94 3,451.00 3,450.89 3,451.00 0.0K
15:57 3,451.15 3,451.18 3,451.12 3,451.14 0.0K
15:58 3,450.97 3,450.97 3,450.80 3,450.80 0.0K
15:59 3,450.69 3,450.82 3,450.56 3,450.56 0.0K
16:00 3,450.65 3,450.77 3,450.65 3,450.77 0.0K
16:01 3,450.70 3,450.77 3,450.70 3,450.77 0.0K
16:02 3,450.73 3,450.73 3,450.63 3,450.70 0.0K
16:03 3,450.70 3,450.72 3,450.68 3,450.71 0.0K
16:04 3,450.71 3,450.71 3,450.65 3,450.66 0.0K
16:05 3,450.66 3,450.66 3,450.60 3,450.61 0.0K
16:06 3,450.60 3,450.60 3,450.57 3,450.58 0.0K
16:07 3,450.63 3,450.75 3,450.63 3,450.75 0.0K
16:08 3,450.75 3,450.78 3,450.74 3,450.75 0.0K
16:09 3,450.73 3,450.73 3,450.66 3,450.70 0.0K
16:10 3,450.68 3,450.72 3,450.67 3,450.72 0.0K
16:11 3,450.65 3,450.65 3,450.63 3,450.64 0.0K
16:12 3,450.63 3,450.65 3,450.63 3,450.63 0.0K
16:13 3,450.63 3,450.65 3,450.63 3,450.64 0.0K
16:14 3,450.65 3,450.72 3,450.65 3,450.67 0.0K
16:15 3,450.66 3,450.66 3,450.66 3,450.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし