| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,587.67 |
2,587.67 |
2,587.67 |
2,587.67 |
0.0M |
| 2023-12-29 |
2,589.72 |
2,589.72 |
2,589.72 |
2,589.72 |
0.0M |
| 2023-12-28 |
2,589.32 |
2,589.32 |
2,589.32 |
2,589.32 |
0.0M |
| 2023-12-27 |
2,585.64 |
2,585.64 |
2,585.64 |
2,585.64 |
0.0M |
| 2023-12-23 |
2,579.73 |
2,579.73 |
2,579.73 |
2,579.73 |
0.0M |
| 2023-12-22 |
2,577.73 |
2,577.73 |
2,577.73 |
2,577.73 |
0.0M |
| 2023-12-21 |
2,569.01 |
2,569.01 |
2,569.01 |
2,569.01 |
0.0M |
| 2023-12-20 |
2,581.40 |
2,581.40 |
2,581.40 |
2,581.40 |
0.0M |
| 2023-12-19 |
2,578.18 |
2,578.18 |
2,578.18 |
2,578.18 |
0.0M |
| 2023-12-16 |
2,575.07 |
2,575.07 |
2,575.07 |
2,575.07 |
0.0M |
| 2023-12-15 |
2,575.12 |
2,575.12 |
2,575.12 |
2,575.12 |
0.0M |
| 2023-12-14 |
2,573.35 |
2,573.35 |
2,573.35 |
2,573.35 |
0.0M |
| 2023-12-13 |
2,560.91 |
2,560.91 |
2,560.91 |
2,560.91 |
0.0M |
| 2023-12-12 |
2,554.33 |
2,554.33 |
2,554.33 |
2,554.33 |
0.0M |
| 2023-12-09 |
2,548.52 |
2,548.52 |
2,548.52 |
2,548.52 |
0.0M |
| 2023-12-08 |
2,542.15 |
2,542.15 |
2,542.15 |
2,542.15 |
0.0M |
| 2023-12-07 |
2,533.62 |
2,533.62 |
2,533.62 |
2,533.62 |
0.0M |
| 2023-12-06 |
2,538.42 |
2,538.42 |
2,538.42 |
2,538.42 |
0.0M |
| 2023-12-05 |
2,537.07 |
2,537.07 |
2,537.07 |
2,537.07 |
0.0M |
| 2023-12-02 |
2,543.30 |
2,543.30 |
2,543.30 |
2,543.30 |
0.0M |
| 2023-12-01 |
2,536.78 |
2,536.78 |
2,536.78 |
2,536.78 |
0.0M |
| 2023-11-30 |
2,533.59 |
2,533.59 |
2,533.59 |
2,533.59 |
0.0M |
| 2023-11-29 |
2,533.86 |
2,533.86 |
2,533.86 |
2,533.86 |
0.0M |
| 2023-11-28 |
2,533.40 |
2,533.40 |
2,533.40 |
2,533.40 |
0.0M |
| 2023-11-25 |
2,533.37 |
2,533.37 |
2,533.37 |
2,533.37 |
0.0M |
| 2023-11-23 |
2,531.13 |
2,531.13 |
2,531.13 |
2,531.13 |
0.0M |
| 2023-11-22 |
2,526.32 |
2,526.32 |
2,526.32 |
2,526.32 |
0.0M |
| 2023-11-21 |
2,529.40 |
2,529.40 |
2,529.40 |
2,529.40 |
0.0M |
| 2023-11-18 |
2,518.17 |
2,518.17 |
2,518.17 |
2,518.17 |
0.0M |
| 2023-11-17 |
2,516.96 |
2,516.96 |
2,516.96 |
2,516.96 |
0.0M |
| 2023-11-16 |
2,512.85 |
2,512.85 |
2,512.85 |
2,512.85 |
0.0M |
| 2023-11-15 |
2,511.95 |
2,511.95 |
2,511.95 |
2,511.95 |
0.0M |
| 2023-11-14 |
2,485.08 |
2,485.08 |
2,485.08 |
2,485.08 |
0.0M |
| 2023-11-11 |
2,486.96 |
2,486.96 |
2,486.96 |
2,486.96 |
0.0M |
| 2023-11-10 |
2,463.72 |
2,463.72 |
2,463.72 |
2,463.72 |
0.0M |
| 2023-11-09 |
2,473.98 |
2,473.98 |
2,473.98 |
2,473.98 |
0.0M |
| 2023-11-08 |
2,473.40 |
2,473.40 |
2,473.40 |
2,473.40 |
0.0M |
| 2023-11-07 |
2,468.61 |
2,468.61 |
2,468.61 |
2,468.61 |
0.0M |
| 2023-11-04 |
2,466.18 |
2,466.18 |
2,466.18 |
2,466.18 |
0.0M |
| 2023-11-03 |
2,448.85 |
2,448.85 |
2,448.85 |
2,448.85 |
0.0M |
| 2023-11-02 |
2,420.12 |
2,420.12 |
2,420.12 |
2,420.12 |
0.0M |
| 2023-11-01 |
2,401.71 |
2,401.71 |
2,401.71 |
2,401.71 |
0.0M |
| 2023-10-31 |
2,392.87 |
2,392.87 |
2,392.87 |
2,392.87 |
0.0M |
| 2023-10-28 |
2,373.23 |
2,373.23 |
2,373.23 |
2,373.23 |
0.0M |
| 2023-10-27 |
2,384.12 |
2,384.12 |
2,384.12 |
2,384.12 |
0.0M |
| 2023-10-26 |
2,401.73 |
2,401.73 |
2,401.73 |
2,401.73 |
0.0M |
| 2023-10-25 |
2,422.59 |
2,422.59 |
2,422.59 |
2,422.59 |
0.0M |
| 2023-10-24 |
2,413.17 |
2,413.17 |
2,413.17 |
2,413.17 |
0.0M |
| 2023-10-21 |
2,409.69 |
2,409.69 |
2,409.69 |
2,409.69 |
0.0M |
| 2023-10-20 |
2,426.56 |
2,426.56 |
2,426.56 |
2,426.56 |
0.0M |
| 2023-10-19 |
2,445.11 |
2,445.11 |
2,445.11 |
2,445.11 |
0.0M |
| 2023-10-18 |
2,460.73 |
2,460.73 |
2,460.73 |
2,460.73 |
0.0M |
| 2023-10-17 |
2,462.74 |
2,462.74 |
2,462.74 |
2,462.74 |
0.0M |
| 2023-10-14 |
2,443.23 |
2,443.23 |
2,443.23 |
2,443.23 |
0.0M |
| 2023-10-13 |
2,454.24 |
2,454.24 |
2,454.24 |
2,454.24 |
0.0M |
| 2023-10-12 |
2,463.91 |
2,463.91 |
2,463.91 |
2,463.91 |
0.0M |
| 2023-10-11 |
2,454.46 |
2,454.46 |
2,454.46 |
2,454.46 |
0.0M |
| 2023-10-10 |
2,446.99 |
2,446.99 |
2,446.99 |
2,446.99 |
0.0M |
| 2023-10-07 |
2,438.71 |
2,438.71 |
2,438.71 |
2,438.71 |
0.0M |
| 2023-10-06 |
2,419.04 |
2,419.04 |
2,419.04 |
2,419.04 |
0.0M |
| 2023-10-05 |
2,420.38 |
2,420.38 |
2,420.38 |
2,420.38 |
0.0M |
| 2023-10-04 |
2,411.18 |
2,411.18 |
2,411.18 |
2,411.18 |
0.0M |
| 2023-10-03 |
2,432.11 |
2,432.11 |
2,432.11 |
2,432.11 |
0.0M |
| 2023-09-30 |
2,431.44 |
2,431.44 |
2,431.44 |
2,431.44 |
0.0M |
| 2023-09-29 |
2,434.09 |
2,434.09 |
2,434.09 |
2,434.09 |
0.0M |
| 2023-09-28 |
2,426.73 |
2,426.73 |
2,426.73 |
2,426.73 |
0.0M |
| 2023-09-27 |
2,426.11 |
2,426.11 |
2,426.11 |
2,426.11 |
0.0M |
| 2023-09-26 |
2,446.55 |
2,446.55 |
2,446.55 |
2,446.55 |
0.0M |
| 2023-09-23 |
2,440.58 |
2,440.58 |
2,440.58 |
2,440.58 |
0.0M |
| 2023-09-22 |
2,441.56 |
2,441.56 |
2,441.56 |
2,441.56 |
0.0M |
| 2023-09-21 |
2,464.11 |
2,464.11 |
2,464.11 |
2,464.11 |
0.0M |
| 2023-09-20 |
2,477.26 |
2,477.26 |
2,477.26 |
2,477.26 |
0.0M |
| 2023-09-19 |
2,479.24 |
2,479.24 |
2,479.24 |
2,479.24 |
0.0M |
| 2023-09-16 |
2,477.92 |
2,477.92 |
2,477.92 |
2,477.92 |
0.0M |
| 2023-09-15 |
2,491.82 |
2,491.82 |
2,491.82 |
2,491.82 |
0.0M |
| 2023-09-14 |
2,481.44 |
2,481.44 |
2,481.44 |
2,481.44 |
0.0M |
| 2023-09-13 |
2,478.93 |
2,478.93 |
2,478.93 |
2,478.93 |
0.0M |
| 2023-09-12 |
2,484.49 |
2,484.49 |
2,484.49 |
2,484.49 |
0.0M |
| 2023-09-09 |
2,476.67 |
2,476.67 |
2,476.67 |
2,476.67 |
0.0M |
| 2023-09-08 |
2,473.00 |
2,473.00 |
2,473.00 |
2,473.00 |
0.0M |
| 2023-09-07 |
2,475.79 |
2,475.79 |
2,475.79 |
2,475.79 |
0.0M |
| 2023-09-06 |
2,483.50 |
2,483.50 |
2,483.50 |
2,483.50 |
0.0M |
| 2023-09-02 |
2,486.21 |
2,486.21 |
2,486.21 |
2,486.21 |
0.0M |
| 2023-09-01 |
2,484.46 |
2,484.46 |
2,484.46 |
2,484.46 |
0.0M |
| 2023-08-31 |
2,485.12 |
2,485.12 |
2,485.12 |
2,485.12 |
0.0M |
| 2023-08-30 |
2,480.29 |
2,480.29 |
2,480.29 |
2,480.29 |
0.0M |
| 2023-08-29 |
2,463.68 |
2,463.68 |
2,463.68 |
2,463.68 |
0.0M |
| 2023-08-26 |
2,455.85 |
2,455.85 |
2,455.85 |
2,455.85 |
0.0M |
| 2023-08-25 |
2,443.97 |
2,443.97 |
2,443.97 |
2,443.97 |
0.0M |
| 2023-08-24 |
2,460.53 |
2,460.53 |
2,460.53 |
2,460.53 |
0.0M |
| 2023-08-23 |
2,446.76 |
2,446.76 |
2,446.76 |
2,446.76 |
0.0M |
| 2023-08-22 |
2,448.33 |
2,448.33 |
2,448.33 |
2,448.33 |
0.0M |
| 2023-08-19 |
2,439.19 |
2,439.19 |
2,439.19 |
2,439.19 |
0.0M |
| 2023-08-18 |
2,438.48 |
2,438.48 |
2,438.48 |
2,438.48 |
0.0M |
| 2023-08-17 |
2,449.43 |
2,449.43 |
2,449.43 |
2,449.43 |
0.0M |
| 2023-08-16 |
2,457.65 |
2,457.65 |
2,457.65 |
2,457.65 |
0.0M |
| 2023-08-15 |
2,471.28 |
2,471.28 |
2,471.28 |
2,471.28 |
0.0M |
| 2023-08-12 |
2,464.98 |
2,464.98 |
2,464.98 |
2,464.98 |
0.0M |
| 2023-08-11 |
2,463.41 |
2,463.41 |
2,463.41 |
2,463.41 |
0.0M |
| 2023-08-10 |
2,464.29 |
2,464.29 |
2,464.29 |
2,464.29 |
0.0M |
| 2023-08-09 |
2,469.83 |
2,469.83 |
2,469.83 |
2,469.83 |
0.0M |
| 2023-08-08 |
2,474.86 |
2,474.86 |
2,474.86 |
2,474.86 |
0.0M |
| 2023-08-05 |
2,463.27 |
2,463.27 |
2,463.27 |
2,463.27 |
0.0M |
| 2023-08-04 |
2,471.14 |
2,471.14 |
2,471.14 |
2,471.14 |
0.0M |
| 2023-08-03 |
2,470.81 |
2,470.81 |
2,470.81 |
2,470.81 |
0.0M |
| 2023-08-02 |
2,485.38 |
2,485.38 |
2,485.38 |
2,485.38 |
0.0M |
| 2023-08-01 |
2,488.89 |
2,488.89 |
2,488.89 |
2,488.89 |
0.0M |
| 2023-07-29 |
2,486.59 |
2,486.59 |
2,486.59 |
2,486.59 |
0.0M |
| 2023-07-28 |
2,478.74 |
2,478.74 |
2,478.74 |
2,478.74 |
0.0M |
| 2023-07-27 |
2,485.48 |
2,485.48 |
2,485.48 |
2,485.48 |
0.0M |
| 2023-07-26 |
2,484.76 |
2,484.76 |
2,484.76 |
2,484.76 |
0.0M |
| 2023-07-25 |
2,481.51 |
2,481.51 |
2,481.51 |
2,481.51 |
0.0M |
| 2023-07-22 |
2,475.48 |
2,475.48 |
2,475.48 |
2,475.48 |
0.0M |
| 2023-07-21 |
2,474.78 |
2,474.78 |
2,474.78 |
2,474.78 |
0.0M |
| 2023-07-20 |
2,479.99 |
2,479.99 |
2,479.99 |
2,479.99 |
0.0M |
| 2023-07-19 |
2,479.58 |
2,479.58 |
2,479.58 |
2,479.58 |
0.0M |
| 2023-07-18 |
2,473.12 |
2,473.12 |
2,473.12 |
2,473.12 |
0.0M |
| 2023-07-15 |
2,470.20 |
2,470.20 |
2,470.20 |
2,470.20 |
0.0M |
| 2023-07-14 |
2,470.15 |
2,470.15 |
2,470.15 |
2,470.15 |
0.0M |
| 2023-07-13 |
2,463.24 |
2,463.24 |
2,463.24 |
2,463.24 |
0.0M |
| 2023-07-12 |
2,452.87 |
2,452.87 |
2,452.87 |
2,452.87 |
0.0M |
| 2023-07-11 |
2,445.90 |
2,445.90 |
2,445.90 |
2,445.90 |
0.0M |
| 2023-07-08 |
2,442.38 |
2,442.38 |
2,442.38 |
2,442.38 |
0.0M |
| 2023-07-07 |
2,443.07 |
2,443.07 |
2,443.07 |
2,443.07 |
0.0M |
| 2023-07-06 |
2,452.15 |
2,452.15 |
2,452.15 |
2,452.15 |
0.0M |
| 2023-07-04 |
2,454.51 |
2,454.51 |
2,454.51 |
2,454.51 |
0.0M |
| 2023-07-01 |
2,450.89 |
2,450.89 |
2,450.89 |
2,450.89 |
0.0M |
| 2023-06-30 |
2,441.03 |
2,441.03 |
2,441.03 |
2,441.03 |
0.0M |
| 2023-06-29 |
2,437.26 |
2,437.26 |
2,437.26 |
2,437.26 |
0.0M |
| 2023-06-28 |
2,432.42 |
2,432.42 |
2,432.42 |
2,432.42 |
0.0M |
| 2023-06-27 |
2,419.92 |
2,419.92 |
2,419.92 |
2,419.92 |
0.0M |
| 2023-06-24 |
2,421.57 |
2,421.57 |
2,421.57 |
2,421.57 |
0.0M |
| 2023-06-23 |
2,429.27 |
2,429.27 |
2,429.27 |
2,429.27 |
0.0M |
| 2023-06-22 |
2,425.28 |
2,425.28 |
2,425.28 |
2,425.28 |
0.0M |
| 2023-06-21 |
2,427.99 |
2,427.99 |
2,427.99 |
2,427.99 |
0.0M |
| 2023-06-17 |
2,433.47 |
2,433.47 |
2,433.47 |
2,433.47 |
0.0M |
| 2023-06-16 |
2,434.36 |
2,434.36 |
2,434.36 |
2,434.36 |
0.0M |
| 2023-06-15 |
2,424.79 |
2,424.79 |
2,424.79 |
2,424.79 |
0.0M |
| 2023-06-14 |
2,422.76 |
2,422.76 |
2,422.76 |
2,422.76 |
0.0M |
| 2023-06-13 |
2,415.31 |
2,415.31 |
2,415.31 |
2,415.31 |
0.0M |
| 2023-06-10 |
2,404.91 |
2,404.91 |
2,404.91 |
2,404.91 |
0.0M |
| 2023-06-09 |
2,400.98 |
2,400.98 |
2,400.98 |
2,400.98 |
0.0M |
| 2023-06-08 |
2,393.66 |
2,393.66 |
2,393.66 |
2,393.66 |
0.0M |
| 2023-06-07 |
2,397.77 |
2,397.77 |
2,397.77 |
2,397.77 |
0.0M |
| 2023-06-06 |
2,392.14 |
2,392.14 |
2,392.14 |
2,392.14 |
0.0M |
| 2023-06-03 |
2,392.52 |
2,392.52 |
2,392.52 |
2,392.52 |
0.0M |
| 2023-06-02 |
2,374.48 |
2,374.48 |
2,374.48 |
2,374.48 |
0.0M |
| 2023-06-01 |
2,360.34 |
2,360.34 |
2,360.34 |
2,360.34 |
0.0M |
| 2023-05-31 |
2,368.17 |
2,368.17 |
2,368.17 |
2,368.17 |
0.0M |
| 2023-05-27 |
2,367.32 |
2,367.32 |
2,367.32 |
2,367.32 |
0.0M |
| 2023-05-26 |
2,348.23 |
2,348.23 |
2,348.23 |
2,348.23 |
0.0M |
| 2023-05-25 |
2,336.45 |
2,336.45 |
2,336.45 |
2,336.45 |
0.0M |
| 2023-05-24 |
2,344.76 |
2,344.76 |
2,344.76 |
2,344.76 |
0.0M |
| 2023-05-23 |
2,359.02 |
2,359.02 |
2,359.02 |
2,359.02 |
0.0M |
| 2023-05-20 |
2,355.83 |
2,355.83 |
2,355.83 |
2,355.83 |
0.0M |
| 2023-05-19 |
2,359.06 |
2,359.06 |
2,359.06 |
2,359.06 |
0.0M |
| 2023-05-18 |
2,344.79 |
2,344.79 |
2,344.79 |
2,344.79 |
0.0M |
| 2023-05-17 |
2,328.76 |
2,328.76 |
2,328.76 |
2,328.76 |
0.0M |
| 2023-05-16 |
2,334.98 |
2,334.98 |
2,334.98 |
2,334.98 |
0.0M |
| 2023-05-13 |
2,328.77 |
2,328.77 |
2,328.77 |
2,328.77 |
0.0M |
| 2023-05-12 |
2,330.44 |
2,330.44 |
2,330.44 |
2,330.44 |
0.0M |
| 2023-05-11 |
2,333.12 |
2,333.12 |
2,333.12 |
2,333.12 |
0.0M |
| 2023-05-10 |
2,327.09 |
2,327.09 |
2,327.09 |
2,327.09 |
0.0M |
| 2023-05-09 |
2,331.65 |
2,331.65 |
2,331.65 |
2,331.65 |
0.0M |
| 2023-05-06 |
2,327.80 |
2,327.80 |
2,327.80 |
2,327.80 |
0.0M |
| 2023-05-05 |
2,300.17 |
2,300.17 |
2,300.17 |
2,300.17 |
0.0M |
| 2023-05-04 |
2,316.57 |
2,316.57 |
2,316.57 |
2,316.57 |
0.0M |
| 2023-05-03 |
2,324.15 |
2,324.15 |
2,324.15 |
2,324.15 |
0.0M |
| 2023-05-02 |
2,341.77 |
2,341.77 |
2,341.77 |
2,341.77 |
0.0M |
| 2023-04-29 |
2,340.77 |
2,340.77 |
2,340.77 |
2,340.77 |
0.0M |
| 2023-04-28 |
2,328.63 |
2,328.63 |
2,328.63 |
2,328.63 |
0.0M |
| 2023-04-27 |
2,302.08 |
2,302.08 |
2,302.08 |
2,302.08 |
0.0M |
| 2023-04-26 |
2,324.59 |
2,324.59 |
2,324.59 |
2,324.59 |
0.0M |
| 2023-04-25 |
2,324.55 |
2,324.55 |
2,324.55 |
2,324.55 |
0.0M |
| 2023-04-22 |
2,325.46 |
2,325.46 |
2,325.46 |
2,325.46 |
0.0M |
| 2023-04-21 |
2,327.84 |
2,327.84 |
2,327.84 |
2,327.84 |
0.0M |
| 2023-04-20 |
2,329.76 |
2,329.76 |
2,329.76 |
2,329.76 |
0.0M |
| 2023-04-19 |
2,332.30 |
2,332.30 |
2,332.30 |
2,332.30 |
0.0M |
| 2023-04-18 |
2,333.74 |
2,333.74 |
2,333.74 |
2,333.74 |
0.0M |
| 2023-04-15 |
2,332.84 |
2,332.84 |
2,332.84 |
2,332.84 |
0.0M |
| 2023-04-14 |
2,336.91 |
2,336.91 |
2,336.91 |
2,336.91 |
0.0M |
| 2023-04-13 |
2,328.79 |
2,328.79 |
2,328.79 |
2,328.79 |
0.0M |
| 2023-04-12 |
2,333.80 |
2,333.80 |
2,333.80 |
2,333.80 |
0.0M |
| 2023-04-11 |
2,334.51 |
2,334.51 |
2,334.51 |
2,334.51 |
0.0M |
| 2023-04-07 |
2,334.33 |
2,334.33 |
2,334.33 |
2,334.33 |
0.0M |
| 2023-04-06 |
2,332.85 |
2,332.85 |
2,332.85 |
2,332.85 |
0.0M |
| 2023-04-05 |
2,335.94 |
2,335.94 |
2,335.94 |
2,335.94 |
0.0M |
| 2023-04-04 |
2,342.06 |
2,342.06 |
2,342.06 |
2,342.06 |
0.0M |
| 2023-04-01 |
2,339.81 |
2,339.81 |
2,339.81 |
2,339.81 |
0.0M |
| 2023-03-31 |
2,327.37 |
2,327.37 |
2,327.37 |
2,327.37 |
0.0M |
| 2023-03-30 |
2,324.19 |
2,324.19 |
2,324.19 |
2,324.19 |
0.0M |
| 2023-03-29 |
2,316.16 |
2,316.16 |
2,316.16 |
2,316.16 |
0.0M |
| 2023-03-28 |
2,315.98 |
2,315.98 |
2,315.98 |
2,315.98 |
0.0M |
| 2023-03-25 |
2,312.97 |
2,312.97 |
2,312.97 |
2,312.97 |
0.0M |
| 2023-03-24 |
2,306.78 |
2,306.78 |
2,306.78 |
2,306.78 |
0.0M |
| 2023-03-23 |
2,306.99 |
2,306.99 |
2,306.99 |
2,306.99 |
0.0M |
| 2023-03-22 |
2,319.86 |
2,319.86 |
2,319.86 |
2,319.86 |
0.0M |
| 2023-03-21 |
2,306.18 |
2,306.18 |
2,306.18 |
2,306.18 |
0.0M |
| 2023-03-18 |
2,297.35 |
2,297.35 |
2,297.35 |
2,297.35 |
0.0M |
| 2023-03-17 |
2,309.10 |
2,309.10 |
2,309.10 |
2,309.10 |
0.0M |
| 2023-03-16 |
2,290.86 |
2,290.86 |
2,290.86 |
2,290.86 |
0.0M |
| 2023-03-15 |
2,298.48 |
2,298.48 |
2,298.48 |
2,298.48 |
0.0M |
| 2023-03-14 |
2,284.73 |
2,284.73 |
2,284.73 |
2,284.73 |
0.0M |
| 2023-03-11 |
2,284.90 |
2,284.90 |
2,284.90 |
2,284.90 |
0.0M |
| 2023-03-10 |
2,300.13 |
2,300.13 |
2,300.13 |
2,300.13 |
0.0M |
| 2023-03-09 |
2,320.55 |
2,320.55 |
2,320.55 |
2,320.55 |
0.0M |
| 2023-03-08 |
2,318.99 |
2,318.99 |
2,318.99 |
2,318.99 |
0.0M |
| 2023-03-07 |
2,335.04 |
2,335.04 |
2,335.04 |
2,335.04 |
0.0M |
| 2023-03-04 |
2,333.67 |
2,333.67 |
2,333.67 |
2,333.67 |
0.0M |
| 2023-03-03 |
2,316.59 |
2,316.59 |
2,316.59 |
2,316.59 |
0.0M |
| 2023-03-02 |
2,309.40 |
2,309.40 |
2,309.40 |
2,309.40 |
0.0M |
| 2023-03-01 |
2,310.70 |
2,310.70 |
2,310.70 |
2,310.70 |
0.0M |
| 2023-02-28 |
2,316.06 |
2,316.06 |
2,316.06 |
2,316.06 |
0.0M |
| 2023-02-25 |
2,311.23 |
2,311.23 |
2,311.23 |
2,311.23 |
0.0M |
| 2023-02-24 |
2,321.83 |
2,321.83 |
2,321.83 |
2,321.83 |
0.0M |
| 2023-02-23 |
2,316.97 |
2,316.97 |
2,316.97 |
2,316.97 |
0.0M |
| 2023-02-22 |
2,319.94 |
2,319.94 |
2,319.94 |
2,319.94 |
0.0M |
| 2023-02-18 |
2,343.67 |
2,343.67 |
2,343.67 |
2,343.67 |
0.0M |
| 2023-02-17 |
2,347.37 |
2,347.37 |
2,347.37 |
2,347.37 |
0.0M |
| 2023-02-16 |
2,368.91 |
2,368.91 |
2,368.91 |
2,368.91 |
0.0M |
| 2023-02-15 |
2,363.84 |
2,363.84 |
2,363.84 |
2,363.84 |
0.0M |
| 2023-02-14 |
2,367.69 |
2,367.69 |
2,367.69 |
2,367.69 |
0.0M |
| 2023-02-11 |
2,349.51 |
2,349.51 |
2,349.51 |
2,349.51 |
0.0M |
| 2023-02-10 |
2,346.81 |
2,346.81 |
2,346.81 |
2,346.81 |
0.0M |
| 2023-02-09 |
2,358.34 |
2,358.34 |
2,358.34 |
2,358.34 |
0.0M |
| 2023-02-08 |
2,371.81 |
2,371.81 |
2,371.81 |
2,371.81 |
0.0M |
| 2023-02-07 |
2,355.73 |
2,355.73 |
2,355.73 |
2,355.73 |
0.0M |
| 2023-02-04 |
2,362.67 |
2,362.67 |
2,362.67 |
2,362.67 |
0.0M |
| 2023-02-03 |
2,370.63 |
2,370.63 |
2,370.63 |
2,370.63 |
0.0M |
| 2023-02-02 |
2,360.73 |
2,360.73 |
2,360.73 |
2,360.73 |
0.0M |
| 2023-02-01 |
2,341.06 |
2,341.06 |
2,341.06 |
2,341.06 |
0.0M |
| 2023-01-31 |
2,326.70 |
2,326.70 |
2,326.70 |
2,326.70 |
0.0M |
| 2023-01-28 |
2,341.05 |
2,341.05 |
2,341.05 |
2,341.05 |
0.0M |
| 2023-01-27 |
2,336.76 |
2,336.76 |
2,336.76 |
2,336.76 |
0.0M |
| 2023-01-26 |
2,323.32 |
2,323.32 |
2,323.32 |
2,323.32 |
0.0M |
| 2023-01-25 |
2,326.71 |
2,326.71 |
2,326.71 |
2,326.71 |
0.0M |
| 2023-01-24 |
2,324.95 |
2,324.95 |
2,324.95 |
2,324.95 |
0.0M |
| 2023-01-21 |
2,309.09 |
2,309.09 |
2,309.09 |
2,309.09 |
0.0M |
| 2023-01-20 |
2,287.06 |
2,287.06 |
2,287.06 |
2,287.06 |
0.0M |
| 2023-01-19 |
2,296.02 |
2,296.02 |
2,296.02 |
2,296.02 |
0.0M |
| 2023-01-18 |
2,316.51 |
2,316.51 |
2,316.51 |
2,316.51 |
0.0M |
| 2023-01-14 |
2,319.16 |
2,319.16 |
2,319.16 |
2,319.16 |
0.0M |
| 2023-01-13 |
2,316.27 |
2,316.27 |
2,316.27 |
2,316.27 |
0.0M |
| 2023-01-12 |
2,311.76 |
2,311.76 |
2,311.76 |
2,311.76 |
0.0M |
| 2023-01-11 |
2,295.02 |
2,295.02 |
2,295.02 |
2,295.02 |
0.0M |
| 2023-01-10 |
2,285.23 |
2,285.23 |
2,285.23 |
2,285.23 |
0.0M |
| 2023-01-07 |
2,285.75 |
2,285.75 |
2,285.75 |
2,285.75 |
0.0M |
| 2023-01-06 |
2,257.09 |
2,257.09 |
2,257.09 |
2,257.09 |
0.0M |
| 2023-01-05 |
2,271.53 |
2,271.53 |
2,271.53 |
2,271.53 |
0.0M |
| 2023-01-04 |
2,259.01 |
2,259.01 |
2,259.01 |
2,259.01 |
0.0M |