| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,267.55 |
2,267.55 |
2,267.55 |
2,267.55 |
0.0M |
| 2022-12-30 |
2,268.76 |
2,268.76 |
2,268.76 |
2,268.76 |
0.0M |
| 2022-12-29 |
2,247.04 |
2,247.04 |
2,247.04 |
2,247.04 |
0.0M |
| 2022-12-28 |
2,262.94 |
2,262.94 |
2,262.94 |
2,262.94 |
0.0M |
| 2022-12-24 |
2,266.07 |
2,266.07 |
2,266.07 |
2,266.07 |
0.0M |
| 2022-12-23 |
2,257.63 |
2,257.63 |
2,257.63 |
2,257.63 |
0.0M |
| 2022-12-22 |
2,281.26 |
2,281.26 |
2,281.26 |
2,281.26 |
0.0M |
| 2022-12-21 |
2,258.42 |
2,258.42 |
2,258.42 |
2,258.42 |
0.0M |
| 2022-12-20 |
2,255.30 |
2,255.30 |
2,255.30 |
2,255.30 |
0.0M |
| 2022-12-17 |
2,265.40 |
2,265.40 |
2,265.40 |
2,265.40 |
0.0M |
| 2022-12-16 |
2,282.71 |
2,282.71 |
2,282.71 |
2,282.71 |
0.0M |
| 2022-12-15 |
2,325.75 |
2,325.75 |
2,325.75 |
2,325.75 |
0.0M |
| 2022-12-14 |
2,331.89 |
2,331.89 |
2,331.89 |
2,331.89 |
0.0M |
| 2022-12-13 |
2,318.19 |
2,318.19 |
2,318.19 |
2,318.19 |
0.0M |
| 2022-12-10 |
2,298.20 |
2,298.20 |
2,298.20 |
2,298.20 |
0.0M |
| 2022-12-09 |
2,308.54 |
2,308.54 |
2,308.54 |
2,308.54 |
0.0M |
| 2022-12-08 |
2,296.78 |
2,296.78 |
2,296.78 |
2,296.78 |
0.0M |
| 2022-12-07 |
2,300.04 |
2,300.04 |
2,300.04 |
2,300.04 |
0.0M |
| 2022-12-06 |
2,322.64 |
2,322.64 |
2,322.64 |
2,322.64 |
0.0M |
| 2022-12-03 |
2,349.26 |
2,349.26 |
2,349.26 |
2,349.26 |
0.0M |
| 2022-12-02 |
2,352.56 |
2,352.56 |
2,352.56 |
2,352.56 |
0.0M |
| 2022-12-01 |
2,356.04 |
2,356.04 |
2,356.04 |
2,356.04 |
0.0M |
| 2022-11-30 |
2,306.18 |
2,306.18 |
2,306.18 |
2,306.18 |
0.0M |
| 2022-11-29 |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
0.0M |
| 2022-11-26 |
2,334.53 |
2,334.53 |
2,334.53 |
2,334.53 |
0.0M |
| 2022-11-24 |
2,335.86 |
2,335.86 |
2,335.86 |
2,335.86 |
0.0M |
| 2022-11-23 |
2,325.84 |
2,325.84 |
2,325.84 |
2,325.84 |
0.0M |
| 2022-11-22 |
2,306.63 |
2,306.63 |
2,306.63 |
2,306.63 |
0.0M |
| 2022-11-19 |
2,309.73 |
2,309.73 |
2,309.73 |
2,309.73 |
0.0M |
| 2022-11-18 |
2,303.11 |
2,303.11 |
2,303.11 |
2,303.11 |
0.0M |
| 2022-11-17 |
2,312.03 |
2,312.03 |
2,312.03 |
2,312.03 |
0.0M |
| 2022-11-16 |
2,317.88 |
2,317.88 |
2,317.88 |
2,317.88 |
0.0M |
| 2022-11-15 |
2,310.59 |
2,310.59 |
2,310.59 |
2,310.59 |
0.0M |
| 2022-11-12 |
2,319.82 |
2,319.82 |
2,319.82 |
2,319.82 |
0.0M |
| 2022-11-11 |
2,305.26 |
2,305.26 |
2,305.26 |
2,305.26 |
0.0M |
| 2022-11-10 |
2,228.47 |
2,228.47 |
2,228.47 |
2,228.47 |
0.0M |
| 2022-11-09 |
2,255.12 |
2,255.12 |
2,255.12 |
2,255.12 |
0.0M |
| 2022-11-08 |
2,251.03 |
2,251.03 |
2,251.03 |
2,251.03 |
0.0M |
| 2022-11-05 |
2,234.81 |
2,234.81 |
2,234.81 |
2,234.81 |
0.0M |
| 2022-11-04 |
2,217.90 |
2,217.90 |
2,217.90 |
2,217.90 |
0.0M |
| 2022-11-03 |
2,229.40 |
2,229.40 |
2,229.40 |
2,229.40 |
0.0M |
| 2022-11-02 |
2,264.39 |
2,264.39 |
2,264.39 |
2,264.39 |
0.0M |
| 2022-11-01 |
2,272.81 |
2,272.81 |
2,272.81 |
2,272.81 |
0.0M |
| 2022-10-29 |
2,284.59 |
2,284.59 |
2,284.59 |
2,284.59 |
0.0M |
| 2022-10-28 |
2,233.52 |
2,233.52 |
2,233.52 |
2,233.52 |
0.0M |
| 2022-10-27 |
2,257.42 |
2,257.42 |
2,257.42 |
2,257.42 |
0.0M |
| 2022-10-26 |
2,257.51 |
2,257.51 |
2,257.51 |
2,257.51 |
0.0M |
| 2022-10-25 |
2,240.58 |
2,240.58 |
2,240.58 |
2,240.58 |
0.0M |
| 2022-10-22 |
2,223.84 |
2,223.84 |
2,223.84 |
2,223.84 |
0.0M |
| 2022-10-21 |
2,192.68 |
2,192.68 |
2,192.68 |
2,192.68 |
0.0M |
| 2022-10-20 |
2,201.60 |
2,201.60 |
2,201.60 |
2,201.60 |
0.0M |
| 2022-10-19 |
2,216.19 |
2,216.19 |
2,216.19 |
2,216.19 |
0.0M |
| 2022-10-18 |
2,196.10 |
2,196.10 |
2,196.10 |
2,196.10 |
0.0M |
| 2022-10-15 |
2,158.77 |
2,158.77 |
2,158.77 |
2,158.77 |
0.0M |
| 2022-10-14 |
2,188.44 |
2,188.44 |
2,188.44 |
2,188.44 |
0.0M |
| 2022-10-13 |
2,153.01 |
2,153.01 |
2,153.01 |
2,153.01 |
0.0M |
| 2022-10-12 |
2,156.07 |
2,156.07 |
2,156.07 |
2,156.07 |
0.0M |
| 2022-10-11 |
2,165.44 |
2,165.44 |
2,165.44 |
2,165.44 |
0.0M |
| 2022-10-08 |
2,173.94 |
2,173.94 |
2,173.94 |
2,173.94 |
0.0M |
| 2022-10-07 |
2,215.19 |
2,215.19 |
2,215.19 |
2,215.19 |
0.0M |
| 2022-10-06 |
2,233.40 |
2,233.40 |
2,233.40 |
2,233.40 |
0.0M |
| 2022-10-05 |
2,232.56 |
2,232.56 |
2,232.56 |
2,232.56 |
0.0M |
| 2022-10-04 |
2,190.74 |
2,190.74 |
2,190.74 |
2,190.74 |
0.0M |
| 2022-10-01 |
2,157.61 |
2,157.61 |
2,157.61 |
2,157.61 |
0.0M |
| 2022-09-30 |
2,173.36 |
2,173.36 |
2,173.36 |
2,173.36 |
0.0M |
| 2022-09-29 |
2,204.06 |
2,204.06 |
2,204.06 |
2,204.06 |
0.0M |
| 2022-09-28 |
2,175.37 |
2,175.37 |
2,175.37 |
2,175.37 |
0.0M |
| 2022-09-27 |
2,177.64 |
2,177.64 |
2,177.64 |
2,177.64 |
0.0M |
| 2022-09-24 |
2,194.16 |
2,194.16 |
2,194.16 |
2,194.16 |
0.0M |
| 2022-09-23 |
2,221.66 |
2,221.66 |
2,221.66 |
2,221.66 |
0.0M |
| 2022-09-22 |
2,231.29 |
2,231.29 |
2,231.29 |
2,231.29 |
0.0M |
| 2022-09-21 |
2,260.26 |
2,260.26 |
2,260.26 |
2,260.26 |
0.0M |
| 2022-09-20 |
2,275.88 |
2,275.88 |
2,275.88 |
2,275.88 |
0.0M |
| 2022-09-17 |
2,265.53 |
2,265.53 |
2,265.53 |
2,265.53 |
0.0M |
| 2022-09-16 |
2,276.05 |
2,276.05 |
2,276.05 |
2,276.05 |
0.0M |
| 2022-09-15 |
2,291.09 |
2,291.09 |
2,291.09 |
2,291.09 |
0.0M |
| 2022-09-14 |
2,286.25 |
2,286.25 |
2,286.25 |
2,286.25 |
0.0M |
| 2022-09-13 |
2,351.75 |
2,351.75 |
2,351.75 |
2,351.75 |
0.0M |
| 2022-09-10 |
2,333.19 |
2,333.19 |
2,333.19 |
2,333.19 |
0.0M |
| 2022-09-09 |
2,311.83 |
2,311.83 |
2,311.83 |
2,311.83 |
0.0M |
| 2022-09-08 |
2,299.14 |
2,299.14 |
2,299.14 |
2,299.14 |
0.0M |
| 2022-09-07 |
2,271.08 |
2,271.08 |
2,271.08 |
2,271.08 |
0.0M |
| 2022-09-03 |
2,279.14 |
2,279.14 |
2,279.14 |
2,279.14 |
0.0M |
| 2022-09-02 |
2,291.15 |
2,291.15 |
2,291.15 |
2,291.15 |
0.0M |
| 2022-09-01 |
2,290.40 |
2,290.40 |
2,290.40 |
2,290.40 |
0.0M |
| 2022-08-31 |
2,303.02 |
2,303.02 |
2,303.02 |
2,303.02 |
0.0M |
| 2022-08-30 |
2,317.28 |
2,317.28 |
2,317.28 |
2,317.28 |
0.0M |
| 2022-08-27 |
2,326.03 |
2,326.03 |
2,326.03 |
2,326.03 |
0.0M |
| 2022-08-26 |
2,376.32 |
2,376.32 |
2,376.32 |
2,376.32 |
0.0M |
| 2022-08-25 |
2,359.35 |
2,359.35 |
2,359.35 |
2,359.35 |
0.0M |
| 2022-08-24 |
2,351.39 |
2,351.39 |
2,351.39 |
2,351.39 |
0.0M |
| 2022-08-23 |
2,356.87 |
2,356.87 |
2,356.87 |
2,356.87 |
0.0M |
| 2022-08-20 |
2,386.34 |
2,386.34 |
2,386.34 |
2,386.34 |
0.0M |
| 2022-08-19 |
2,403.92 |
2,403.92 |
2,403.92 |
2,403.92 |
0.0M |
| 2022-08-18 |
2,401.41 |
2,401.41 |
2,401.41 |
2,401.41 |
0.0M |
| 2022-08-17 |
2,408.37 |
2,408.37 |
2,408.37 |
2,408.37 |
0.0M |
| 2022-08-16 |
2,404.99 |
2,404.99 |
2,404.99 |
2,404.99 |
0.0M |
| 2022-08-13 |
2,398.72 |
2,398.72 |
2,398.72 |
2,398.72 |
0.0M |
| 2022-08-12 |
2,377.29 |
2,377.29 |
2,377.29 |
2,377.29 |
0.0M |
| 2022-08-11 |
2,374.12 |
2,374.12 |
2,374.12 |
2,374.12 |
0.0M |
| 2022-08-10 |
2,345.77 |
2,345.77 |
2,345.77 |
2,345.77 |
0.0M |
| 2022-08-09 |
2,351.39 |
2,351.39 |
2,351.39 |
2,351.39 |
0.0M |
| 2022-08-06 |
2,349.81 |
2,349.81 |
2,349.81 |
2,349.81 |
0.0M |
| 2022-08-05 |
2,352.19 |
2,352.19 |
2,352.19 |
2,352.19 |
0.0M |
| 2022-08-04 |
2,352.45 |
2,352.45 |
2,352.45 |
2,352.45 |
0.0M |
| 2022-08-03 |
2,329.44 |
2,329.44 |
2,329.44 |
2,329.44 |
0.0M |
| 2022-08-02 |
2,339.32 |
2,339.32 |
2,339.32 |
2,339.32 |
0.0M |
| 2022-07-30 |
2,342.94 |
2,342.94 |
2,342.94 |
2,342.94 |
0.0M |
| 2022-07-29 |
2,323.56 |
2,323.56 |
2,323.56 |
2,323.56 |
0.0M |
| 2022-07-28 |
2,298.86 |
2,298.86 |
2,298.86 |
2,298.86 |
0.0M |
| 2022-07-27 |
2,267.65 |
2,267.65 |
2,267.65 |
2,267.65 |
0.0M |
| 2022-07-26 |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
0.0M |
| 2022-07-23 |
2,278.07 |
2,278.07 |
2,278.07 |
2,278.07 |
0.0M |
| 2022-07-22 |
2,288.63 |
2,288.63 |
2,288.63 |
2,288.63 |
0.0M |
| 2022-07-21 |
2,277.32 |
2,277.32 |
2,277.32 |
2,277.32 |
0.0M |
| 2022-07-20 |
2,270.75 |
2,270.75 |
2,270.75 |
2,270.75 |
0.0M |
| 2022-07-19 |
2,229.95 |
2,229.95 |
2,229.95 |
2,229.95 |
0.0M |
| 2022-07-16 |
2,240.56 |
2,240.56 |
2,240.56 |
2,240.56 |
0.0M |
| 2022-07-15 |
2,214.10 |
2,214.10 |
2,214.10 |
2,214.10 |
0.0M |
| 2022-07-14 |
2,215.83 |
2,215.83 |
2,215.83 |
2,215.83 |
0.0M |
| 2022-07-13 |
2,221.78 |
2,221.78 |
2,221.78 |
2,221.78 |
0.0M |
| 2022-07-12 |
2,238.40 |
2,238.40 |
2,238.40 |
2,238.40 |
0.0M |
| 2022-07-09 |
2,255.32 |
2,255.32 |
2,255.32 |
2,255.32 |
0.0M |
| 2022-07-08 |
2,251.99 |
2,251.99 |
2,251.99 |
2,251.99 |
0.0M |
| 2022-07-07 |
2,232.77 |
2,232.77 |
2,232.77 |
2,232.77 |
0.0M |
| 2022-07-06 |
2,223.85 |
2,223.85 |
2,223.85 |
2,223.85 |
0.0M |
| 2022-07-02 |
2,221.22 |
2,221.22 |
2,221.22 |
2,221.22 |
0.0M |
| 2022-07-01 |
2,202.92 |
2,202.92 |
2,202.92 |
2,202.92 |
0.0M |
| 2022-06-30 |
2,219.08 |
2,219.08 |
2,219.08 |
2,219.08 |
0.0M |
| 2022-06-29 |
2,220.94 |
2,220.94 |
2,220.94 |
2,220.94 |
0.0M |
| 2022-06-28 |
2,253.33 |
2,253.33 |
2,253.33 |
2,253.33 |
0.0M |
| 2022-06-25 |
2,251.96 |
2,251.96 |
2,251.96 |
2,251.96 |
0.0M |
| 2022-06-24 |
2,206.32 |
2,206.32 |
2,206.32 |
2,206.32 |
0.0M |
| 2022-06-23 |
2,198.28 |
2,198.28 |
2,198.28 |
2,198.28 |
0.0M |
| 2022-06-22 |
2,198.63 |
2,198.63 |
2,198.63 |
2,198.63 |
0.0M |
| 2022-06-18 |
2,162.62 |
2,162.62 |
2,162.62 |
2,162.62 |
0.0M |
| 2022-06-17 |
2,160.66 |
2,160.66 |
2,160.66 |
2,160.66 |
0.0M |
| 2022-06-16 |
2,205.83 |
2,205.83 |
2,205.83 |
2,205.83 |
0.0M |
| 2022-06-15 |
2,184.16 |
2,184.16 |
2,184.16 |
2,184.16 |
0.0M |
| 2022-06-14 |
2,189.84 |
2,189.84 |
2,189.84 |
2,189.84 |
0.0M |
| 2022-06-11 |
2,248.45 |
2,248.45 |
2,248.45 |
2,248.45 |
0.0M |
| 2022-06-10 |
2,288.80 |
2,288.80 |
2,288.80 |
2,288.80 |
0.0M |
| 2022-06-09 |
2,323.61 |
2,323.61 |
2,323.61 |
2,323.61 |
0.0M |
| 2022-06-08 |
2,336.14 |
2,336.14 |
2,336.14 |
2,336.14 |
0.0M |
| 2022-06-07 |
2,322.47 |
2,322.47 |
2,322.47 |
2,322.47 |
0.0M |
| 2022-06-04 |
2,319.90 |
2,319.90 |
2,319.90 |
2,319.90 |
0.0M |
| 2022-06-03 |
2,339.03 |
2,339.03 |
2,339.03 |
2,339.03 |
0.0M |
| 2022-06-02 |
2,313.87 |
2,313.87 |
2,313.87 |
2,313.87 |
0.0M |
| 2022-06-01 |
2,323.11 |
2,323.11 |
2,323.11 |
2,323.11 |
0.0M |
| 2022-05-28 |
2,331.01 |
2,331.01 |
2,331.01 |
2,331.01 |
0.0M |
| 2022-05-27 |
2,291.79 |
2,291.79 |
2,291.79 |
2,291.79 |
0.0M |
| 2022-05-26 |
2,264.28 |
2,264.28 |
2,264.28 |
2,264.28 |
0.0M |
| 2022-05-25 |
2,254.43 |
2,254.43 |
2,254.43 |
2,254.43 |
0.0M |
| 2022-05-24 |
2,266.47 |
2,266.47 |
2,266.47 |
2,266.47 |
0.0M |
| 2022-05-21 |
2,236.58 |
2,236.58 |
2,236.58 |
2,236.58 |
0.0M |
| 2022-05-20 |
2,235.97 |
2,235.97 |
2,235.97 |
2,235.97 |
0.0M |
| 2022-05-19 |
2,240.64 |
2,240.64 |
2,240.64 |
2,240.64 |
0.0M |
| 2022-05-18 |
2,307.84 |
2,307.84 |
2,307.84 |
2,307.84 |
0.0M |
| 2022-05-17 |
2,276.24 |
2,276.24 |
2,276.24 |
2,276.24 |
0.0M |
| 2022-05-14 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.0M |
| 2022-05-13 |
2,241.25 |
2,241.25 |
2,241.25 |
2,241.25 |
0.0M |
| 2022-05-12 |
2,247.47 |
2,247.47 |
2,247.47 |
2,247.47 |
0.0M |
| 2022-05-11 |
2,265.70 |
2,265.70 |
2,265.70 |
2,265.70 |
0.0M |
| 2022-05-10 |
2,266.83 |
2,266.83 |
2,266.83 |
2,266.83 |
0.0M |
| 2022-05-07 |
2,307.39 |
2,307.39 |
2,307.39 |
2,307.39 |
0.0M |
| 2022-05-06 |
2,322.89 |
2,322.89 |
2,322.89 |
2,322.89 |
0.0M |
| 2022-05-05 |
2,370.93 |
2,370.93 |
2,370.93 |
2,370.93 |
0.0M |
| 2022-05-04 |
2,333.50 |
2,333.50 |
2,333.50 |
2,333.50 |
0.0M |
| 2022-05-03 |
2,320.05 |
2,320.05 |
2,320.05 |
2,320.05 |
0.0M |
| 2022-04-30 |
2,318.32 |
2,318.32 |
2,318.32 |
2,318.32 |
0.0M |
| 2022-04-29 |
2,355.19 |
2,355.19 |
2,355.19 |
2,355.19 |
0.0M |
| 2022-04-28 |
2,334.04 |
2,334.04 |
2,334.04 |
2,334.04 |
0.0M |
| 2022-04-27 |
2,336.54 |
2,336.54 |
2,336.54 |
2,336.54 |
0.0M |
| 2022-04-26 |
2,399.01 |
2,399.01 |
2,399.01 |
2,399.01 |
0.0M |
| 2022-04-23 |
2,386.30 |
2,386.30 |
2,386.30 |
2,386.30 |
0.0M |
| 2022-04-22 |
2,451.95 |
2,451.95 |
2,451.95 |
2,451.95 |
0.0M |
| 2022-04-21 |
2,492.40 |
2,492.40 |
2,492.40 |
2,492.40 |
0.0M |
| 2022-04-20 |
2,476.55 |
2,476.55 |
2,476.55 |
2,476.55 |
0.0M |
| 2022-04-19 |
2,459.59 |
2,459.59 |
2,459.59 |
2,459.59 |
0.0M |
| 2022-04-15 |
2,453.45 |
2,453.45 |
2,453.45 |
2,453.45 |
0.0M |
| 2022-04-14 |
2,477.96 |
2,477.96 |
2,477.96 |
2,477.96 |
0.0M |
| 2022-04-13 |
2,456.37 |
2,456.37 |
2,456.37 |
2,456.37 |
0.0M |
| 2022-04-12 |
2,462.15 |
2,462.15 |
2,462.15 |
2,462.15 |
0.0M |
| 2022-04-09 |
2,493.28 |
2,493.28 |
2,493.28 |
2,493.28 |
0.0M |
| 2022-04-08 |
2,495.83 |
2,495.83 |
2,495.83 |
2,495.83 |
0.0M |
| 2022-04-07 |
2,487.23 |
2,487.23 |
2,487.23 |
2,487.23 |
0.0M |
| 2022-04-06 |
2,501.22 |
2,501.22 |
2,501.22 |
2,501.22 |
0.0M |
| 2022-04-05 |
2,515.12 |
2,515.12 |
2,515.12 |
2,515.12 |
0.0M |
| 2022-04-02 |
2,501.87 |
2,501.87 |
2,501.87 |
2,501.87 |
0.0M |
| 2022-04-01 |
2,501.50 |
2,501.50 |
2,501.50 |
2,501.50 |
0.0M |
| 2022-03-31 |
2,512.57 |
2,512.57 |
2,512.57 |
2,512.57 |
0.0M |
| 2022-03-30 |
2,515.90 |
2,515.90 |
2,515.90 |
2,515.90 |
0.0M |
| 2022-03-29 |
2,507.45 |
2,507.45 |
2,507.45 |
2,507.45 |
0.0M |
| 2022-03-26 |
2,498.16 |
2,498.16 |
2,498.16 |
2,498.16 |
0.0M |
| 2022-03-25 |
2,491.01 |
2,491.01 |
2,491.01 |
2,491.01 |
0.0M |
| 2022-03-24 |
2,473.85 |
2,473.85 |
2,473.85 |
2,473.85 |
0.0M |
| 2022-03-23 |
2,487.24 |
2,487.24 |
2,487.24 |
2,487.24 |
0.0M |
| 2022-03-22 |
2,475.02 |
2,475.02 |
2,475.02 |
2,475.02 |
0.0M |
| 2022-03-19 |
2,473.76 |
2,473.76 |
2,473.76 |
2,473.76 |
0.0M |
| 2022-03-18 |
2,451.94 |
2,451.94 |
2,451.94 |
2,451.94 |
0.0M |
| 2022-03-17 |
2,434.41 |
2,434.41 |
2,434.41 |
2,434.41 |
0.0M |
| 2022-03-16 |
2,397.76 |
2,397.76 |
2,397.76 |
2,397.76 |
0.0M |
| 2022-03-15 |
2,375.20 |
2,375.20 |
2,375.20 |
2,375.20 |
0.0M |
| 2022-03-12 |
2,383.76 |
2,383.76 |
2,383.76 |
2,383.76 |
0.0M |
| 2022-03-11 |
2,401.85 |
2,401.85 |
2,401.85 |
2,401.85 |
0.0M |
| 2022-03-10 |
2,406.07 |
2,406.07 |
2,406.07 |
2,406.07 |
0.0M |
| 2022-03-09 |
2,370.01 |
2,370.01 |
2,370.01 |
2,370.01 |
0.0M |
| 2022-03-08 |
2,380.70 |
2,380.70 |
2,380.70 |
2,380.70 |
0.0M |
| 2022-03-05 |
2,422.25 |
2,422.25 |
2,422.25 |
2,422.25 |
0.0M |
| 2022-03-04 |
2,436.35 |
2,436.35 |
2,436.35 |
2,436.35 |
0.0M |
| 2022-03-03 |
2,439.40 |
2,439.40 |
2,439.40 |
2,439.40 |
0.0M |
| 2022-03-02 |
2,419.05 |
2,419.05 |
2,419.05 |
2,419.05 |
0.0M |
| 2022-03-01 |
2,436.85 |
2,436.85 |
2,436.85 |
2,436.85 |
0.0M |
| 2022-02-26 |
2,440.94 |
2,440.94 |
2,440.94 |
2,440.94 |
0.0M |
| 2022-02-25 |
2,406.10 |
2,406.10 |
2,406.10 |
2,406.10 |
0.0M |
| 2022-02-24 |
2,393.50 |
2,393.50 |
2,393.50 |
2,393.50 |
0.0M |
| 2022-02-23 |
2,422.54 |
2,422.54 |
2,422.54 |
2,422.54 |
0.0M |
| 2022-02-19 |
2,431.60 |
2,431.60 |
2,431.60 |
2,431.60 |
0.0M |
| 2022-02-18 |
2,437.75 |
2,437.75 |
2,437.75 |
2,437.75 |
0.0M |
| 2022-02-17 |
2,463.26 |
2,463.26 |
2,463.26 |
2,463.26 |
0.0M |
| 2022-02-16 |
2,458.48 |
2,458.48 |
2,458.48 |
2,458.48 |
0.0M |
| 2022-02-15 |
2,441.85 |
2,441.85 |
2,441.85 |
2,441.85 |
0.0M |
| 2022-02-12 |
2,444.62 |
2,444.62 |
2,444.62 |
2,444.62 |
0.0M |
| 2022-02-11 |
2,465.37 |
2,465.37 |
2,465.37 |
2,465.37 |
0.0M |
| 2022-02-10 |
2,484.15 |
2,484.15 |
2,484.15 |
2,484.15 |
0.0M |
| 2022-02-09 |
2,472.86 |
2,472.86 |
2,472.86 |
2,472.86 |
0.0M |
| 2022-02-08 |
2,464.07 |
2,464.07 |
2,464.07 |
2,464.07 |
0.0M |
| 2022-02-05 |
2,463.12 |
2,463.12 |
2,463.12 |
2,463.12 |
0.0M |
| 2022-02-04 |
2,464.11 |
2,464.11 |
2,464.11 |
2,464.11 |
0.0M |
| 2022-02-03 |
2,474.73 |
2,474.73 |
2,474.73 |
2,474.73 |
0.0M |
| 2022-02-02 |
2,474.70 |
2,474.70 |
2,474.70 |
2,474.70 |
0.0M |
| 2022-02-01 |
2,461.84 |
2,461.84 |
2,461.84 |
2,461.84 |
0.0M |
| 2022-01-29 |
2,440.35 |
2,440.35 |
2,440.35 |
2,440.35 |
0.0M |
| 2022-01-28 |
2,415.90 |
2,415.90 |
2,415.90 |
2,415.90 |
0.0M |
| 2022-01-27 |
2,414.54 |
2,414.54 |
2,414.54 |
2,414.54 |
0.0M |
| 2022-01-26 |
2,416.08 |
2,416.08 |
2,416.08 |
2,416.08 |
0.0M |
| 2022-01-25 |
2,433.31 |
2,433.31 |
2,433.31 |
2,433.31 |
0.0M |
| 2022-01-22 |
2,429.36 |
2,429.36 |
2,429.36 |
2,429.36 |
0.0M |
| 2022-01-21 |
2,450.70 |
2,450.70 |
2,450.70 |
2,450.70 |
0.0M |
| 2022-01-20 |
2,461.50 |
2,461.50 |
2,461.50 |
2,461.50 |
0.0M |
| 2022-01-19 |
2,469.98 |
2,469.98 |
2,469.98 |
2,469.98 |
0.0M |
| 2022-01-15 |
2,486.42 |
2,486.42 |
2,486.42 |
2,486.42 |
0.0M |
| 2022-01-14 |
2,483.51 |
2,483.51 |
2,483.51 |
2,483.51 |
0.0M |
| 2022-01-13 |
2,494.98 |
2,494.98 |
2,494.98 |
2,494.98 |
0.0M |
| 2022-01-12 |
2,492.19 |
2,492.19 |
2,492.19 |
2,492.19 |
0.0M |
| 2022-01-11 |
2,485.86 |
2,485.86 |
2,485.86 |
2,485.86 |
0.0M |
| 2022-01-08 |
2,485.30 |
2,485.30 |
2,485.30 |
2,485.30 |
0.0M |
| 2022-01-07 |
2,485.36 |
2,485.36 |
2,485.36 |
2,485.36 |
0.0M |
| 2022-01-06 |
2,486.16 |
2,486.16 |
2,486.16 |
2,486.16 |
0.0M |
| 2022-01-05 |
2,497.69 |
2,497.69 |
2,497.69 |
2,497.69 |
0.0M |
| 2022-01-04 |
2,498.23 |
2,498.23 |
2,498.23 |
2,498.23 |
0.0M |
| 2022-01-01 |
2,494.10 |
2,494.10 |
2,494.10 |
2,494.10 |
0.0M |