| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,910.43 |
2,911.67 |
2,910.43 |
2,911.67 |
0.0K |
| 09:32 |
2,911.46 |
2,911.46 |
2,909.46 |
2,909.46 |
0.0K |
| 09:33 |
2,909.42 |
2,909.42 |
2,907.84 |
2,907.84 |
0.0K |
| 09:34 |
2,906.73 |
2,907.19 |
2,906.67 |
2,907.19 |
0.0K |
| 09:35 |
2,907.72 |
2,909.99 |
2,907.72 |
2,909.99 |
0.0K |
| 09:36 |
2,910.45 |
2,910.45 |
2,908.78 |
2,908.78 |
0.0K |
| 09:37 |
2,909.16 |
2,909.26 |
2,908.79 |
2,909.26 |
0.0K |
| 09:38 |
2,909.47 |
2,910.02 |
2,909.28 |
2,910.02 |
0.0K |
| 09:39 |
2,909.78 |
2,910.53 |
2,909.55 |
2,910.45 |
0.0K |
| 09:40 |
2,910.53 |
2,911.05 |
2,910.03 |
2,911.05 |
0.0K |
| 09:41 |
2,911.82 |
2,912.62 |
2,911.71 |
2,911.71 |
0.0K |
| 09:42 |
2,911.72 |
2,912.24 |
2,911.72 |
2,912.21 |
0.0K |
| 09:43 |
2,912.07 |
2,912.34 |
2,911.73 |
2,911.73 |
0.0K |
| 09:44 |
2,912.00 |
2,912.57 |
2,912.00 |
2,912.53 |
0.0K |
| 09:45 |
2,912.69 |
2,912.98 |
2,912.51 |
2,912.51 |
0.0K |
| 09:46 |
2,912.51 |
2,912.81 |
2,912.03 |
2,912.03 |
0.0K |
| 09:47 |
2,911.79 |
2,911.79 |
2,909.87 |
2,909.87 |
0.0K |
| 09:48 |
2,910.48 |
2,910.48 |
2,909.69 |
2,909.71 |
0.0K |
| 09:49 |
2,909.94 |
2,911.09 |
2,909.56 |
2,911.09 |
0.0K |
| 09:50 |
2,911.04 |
2,911.41 |
2,910.99 |
2,910.99 |
0.0K |
| 09:51 |
2,911.33 |
2,911.73 |
2,911.27 |
2,911.45 |
0.0K |
| 09:52 |
2,909.95 |
2,909.95 |
2,909.34 |
2,909.69 |
0.0K |
| 09:53 |
2,909.39 |
2,909.39 |
2,908.53 |
2,908.53 |
0.0K |
| 09:54 |
2,908.45 |
2,908.45 |
2,907.11 |
2,907.34 |
0.0K |
| 09:55 |
2,907.70 |
2,908.40 |
2,907.70 |
2,908.05 |
0.0K |
| 09:56 |
2,909.16 |
2,909.90 |
2,908.51 |
2,909.90 |
0.0K |
| 09:57 |
2,909.62 |
2,910.10 |
2,909.62 |
2,909.88 |
0.0K |
| 09:58 |
2,909.88 |
2,910.73 |
2,909.81 |
2,910.31 |
0.0K |
| 09:59 |
2,910.45 |
2,910.45 |
2,908.99 |
2,908.99 |
0.0K |
| 10:00 |
2,908.83 |
2,908.83 |
2,906.64 |
2,906.94 |
0.0K |
| 10:01 |
2,907.85 |
2,907.85 |
2,906.74 |
2,906.74 |
0.0K |
| 10:02 |
2,906.54 |
2,906.54 |
2,905.70 |
2,905.77 |
0.0K |
| 10:03 |
2,905.93 |
2,906.85 |
2,905.93 |
2,906.09 |
0.0K |
| 10:04 |
2,905.73 |
2,905.73 |
2,904.97 |
2,905.32 |
0.0K |
| 10:05 |
2,905.21 |
2,905.89 |
2,904.96 |
2,904.96 |
0.0K |
| 10:06 |
2,905.23 |
2,905.23 |
2,904.70 |
2,905.00 |
0.0K |
| 10:07 |
2,905.19 |
2,905.99 |
2,905.19 |
2,905.55 |
0.0K |
| 10:08 |
2,905.72 |
2,905.72 |
2,904.93 |
2,905.38 |
0.0K |
| 10:09 |
2,905.31 |
2,905.76 |
2,905.31 |
2,905.62 |
0.0K |
| 10:10 |
2,905.17 |
2,905.34 |
2,904.76 |
2,905.34 |
0.0K |
| 10:11 |
2,905.23 |
2,906.50 |
2,905.23 |
2,905.47 |
0.0K |
| 10:12 |
2,906.00 |
2,906.71 |
2,905.90 |
2,906.71 |
0.0K |
| 10:13 |
2,906.97 |
2,906.97 |
2,906.68 |
2,906.79 |
0.0K |
| 10:14 |
2,906.40 |
2,906.79 |
2,906.40 |
2,906.45 |
0.0K |
| 10:15 |
2,906.66 |
2,907.75 |
2,906.66 |
2,907.75 |
0.0K |
| 10:16 |
2,907.50 |
2,907.50 |
2,906.92 |
2,906.92 |
0.0K |
| 10:17 |
2,907.00 |
2,907.11 |
2,905.99 |
2,905.99 |
0.0K |
| 10:18 |
2,906.02 |
2,906.10 |
2,905.84 |
2,906.10 |
0.0K |
| 10:19 |
2,905.62 |
2,905.62 |
2,904.82 |
2,905.24 |
0.0K |
| 10:20 |
2,905.14 |
2,905.15 |
2,904.85 |
2,904.85 |
0.0K |
| 10:21 |
2,904.71 |
2,905.72 |
2,904.13 |
2,905.43 |
0.0K |
| 10:22 |
2,905.18 |
2,905.18 |
2,904.39 |
2,904.44 |
0.0K |
| 10:23 |
2,904.49 |
2,906.52 |
2,904.49 |
2,906.52 |
0.0K |
| 10:24 |
2,906.23 |
2,906.31 |
2,905.67 |
2,906.31 |
0.0K |
| 10:25 |
2,906.40 |
2,906.96 |
2,906.40 |
2,906.90 |
0.0K |
| 10:26 |
2,907.02 |
2,907.02 |
2,906.27 |
2,906.27 |
0.0K |
| 10:27 |
2,905.89 |
2,906.19 |
2,905.89 |
2,906.04 |
0.0K |
| 10:28 |
2,905.43 |
2,905.44 |
2,905.16 |
2,905.16 |
0.0K |
| 10:29 |
2,905.37 |
2,905.37 |
2,904.52 |
2,904.98 |
0.0K |
| 10:30 |
2,904.93 |
2,904.93 |
2,904.24 |
2,904.47 |
0.0K |
| 10:31 |
2,905.00 |
2,906.06 |
2,905.00 |
2,905.12 |
0.0K |
| 10:32 |
2,905.00 |
2,905.13 |
2,904.25 |
2,904.25 |
0.0K |
| 10:33 |
2,904.31 |
2,904.31 |
2,903.80 |
2,903.80 |
0.0K |
| 10:34 |
2,903.80 |
2,903.80 |
2,902.59 |
2,903.07 |
0.0K |
| 10:35 |
2,902.82 |
2,902.82 |
2,902.45 |
2,902.45 |
0.0K |
| 10:36 |
2,902.43 |
2,903.25 |
2,902.43 |
2,903.25 |
0.0K |
| 10:37 |
2,902.75 |
2,903.99 |
2,902.75 |
2,903.99 |
0.0K |
| 10:38 |
2,903.68 |
2,904.87 |
2,903.68 |
2,904.87 |
0.0K |
| 10:39 |
2,904.81 |
2,904.81 |
2,903.83 |
2,903.83 |
0.0K |
| 10:40 |
2,903.72 |
2,903.72 |
2,903.12 |
2,903.51 |
0.0K |
| 10:41 |
2,903.37 |
2,903.70 |
2,903.34 |
2,903.34 |
0.0K |
| 10:42 |
2,903.16 |
2,903.16 |
2,903.01 |
2,903.11 |
0.0K |
| 10:43 |
2,903.27 |
2,903.50 |
2,902.56 |
2,903.50 |
0.0K |
| 10:44 |
2,903.16 |
2,903.27 |
2,902.60 |
2,902.84 |
0.0K |
| 10:45 |
2,902.82 |
2,902.82 |
2,901.67 |
2,901.67 |
0.0K |
| 10:46 |
2,902.09 |
2,902.14 |
2,901.81 |
2,902.13 |
0.0K |
| 10:47 |
2,901.83 |
2,902.10 |
2,901.39 |
2,902.10 |
0.0K |
| 10:48 |
2,902.82 |
2,904.01 |
2,902.82 |
2,904.01 |
0.0K |
| 10:49 |
2,903.88 |
2,903.88 |
2,902.34 |
2,902.35 |
0.0K |
| 10:50 |
2,903.04 |
2,903.13 |
2,902.57 |
2,902.57 |
0.0K |
| 10:51 |
2,902.24 |
2,902.24 |
2,901.81 |
2,901.94 |
0.0K |
| 10:52 |
2,901.90 |
2,901.90 |
2,900.99 |
2,900.99 |
0.0K |
| 10:53 |
2,901.05 |
2,901.16 |
2,900.79 |
2,900.79 |
0.0K |
| 10:54 |
2,900.82 |
2,900.82 |
2,900.15 |
2,900.54 |
0.0K |
| 10:55 |
2,900.21 |
2,900.21 |
2,899.33 |
2,899.33 |
0.0K |
| 10:56 |
2,899.48 |
2,899.96 |
2,899.32 |
2,899.57 |
0.0K |
| 10:57 |
2,899.71 |
2,899.71 |
2,899.37 |
2,899.48 |
0.0K |
| 10:58 |
2,899.94 |
2,900.23 |
2,899.50 |
2,900.23 |
0.0K |
| 10:59 |
2,900.49 |
2,901.18 |
2,900.49 |
2,901.18 |
0.0K |
| 11:00 |
2,901.50 |
2,902.86 |
2,901.50 |
2,902.09 |
0.0K |
| 11:01 |
2,902.66 |
2,903.96 |
2,902.66 |
2,903.96 |
0.0K |
| 11:02 |
2,903.78 |
2,903.78 |
2,902.94 |
2,903.45 |
0.0K |
| 11:03 |
2,904.13 |
2,904.26 |
2,903.72 |
2,903.72 |
0.0K |
| 11:04 |
2,904.34 |
2,904.34 |
2,903.25 |
2,904.20 |
0.0K |
| 11:05 |
2,903.81 |
2,904.22 |
2,903.63 |
2,903.63 |
0.0K |
| 11:06 |
2,903.30 |
2,904.15 |
2,903.30 |
2,904.15 |
0.0K |
| 11:07 |
2,904.83 |
2,905.01 |
2,904.67 |
2,904.96 |
0.0K |
| 11:08 |
2,904.92 |
2,904.98 |
2,904.14 |
2,904.14 |
0.0K |
| 11:09 |
2,904.47 |
2,905.36 |
2,904.47 |
2,905.36 |
0.0K |
| 11:10 |
2,905.30 |
2,905.30 |
2,904.86 |
2,905.05 |
0.0K |
| 11:11 |
2,904.82 |
2,904.82 |
2,904.13 |
2,904.26 |
0.0K |
| 11:12 |
2,904.11 |
2,904.70 |
2,904.05 |
2,904.70 |
0.0K |
| 11:13 |
2,904.84 |
2,905.46 |
2,904.84 |
2,905.46 |
0.0K |
| 11:14 |
2,905.10 |
2,905.35 |
2,904.93 |
2,905.35 |
0.0K |
| 11:15 |
2,905.10 |
2,905.10 |
2,904.65 |
2,904.93 |
0.0K |
| 11:16 |
2,904.91 |
2,904.91 |
2,904.21 |
2,904.21 |
0.0K |
| 11:17 |
2,904.19 |
2,905.28 |
2,904.19 |
2,905.28 |
0.0K |
| 11:18 |
2,904.98 |
2,904.98 |
2,904.09 |
2,904.09 |
0.0K |
| 11:19 |
2,903.80 |
2,903.80 |
2,902.59 |
2,903.01 |
0.0K |
| 11:20 |
2,903.01 |
2,903.34 |
2,902.80 |
2,903.34 |
0.0K |
| 11:21 |
2,902.96 |
2,902.96 |
2,902.57 |
2,902.57 |
0.0K |
| 11:22 |
2,902.66 |
2,903.99 |
2,902.66 |
2,903.99 |
0.0K |
| 11:23 |
2,903.90 |
2,904.78 |
2,903.90 |
2,904.78 |
0.0K |
| 11:24 |
2,904.64 |
2,905.07 |
2,904.64 |
2,905.07 |
0.0K |
| 11:25 |
2,904.64 |
2,905.01 |
2,904.38 |
2,905.01 |
0.0K |
| 11:26 |
2,904.81 |
2,904.81 |
2,903.99 |
2,904.54 |
0.0K |
| 11:27 |
2,904.36 |
2,904.36 |
2,904.33 |
2,904.34 |
0.0K |
| 11:28 |
2,904.06 |
2,904.27 |
2,903.85 |
2,904.27 |
0.0K |
| 11:29 |
2,904.20 |
2,904.66 |
2,904.20 |
2,904.66 |
0.0K |
| 11:30 |
2,904.73 |
2,905.67 |
2,904.73 |
2,905.67 |
0.0K |
| 11:31 |
2,905.58 |
2,906.22 |
2,905.58 |
2,906.22 |
0.0K |
| 11:32 |
2,906.35 |
2,906.93 |
2,906.10 |
2,906.93 |
0.0K |
| 11:33 |
2,906.70 |
2,906.78 |
2,905.92 |
2,906.78 |
0.0K |
| 11:34 |
2,906.95 |
2,907.51 |
2,906.95 |
2,907.51 |
0.0K |
| 11:35 |
2,907.08 |
2,907.50 |
2,906.91 |
2,907.50 |
0.0K |
| 11:36 |
2,907.85 |
2,908.20 |
2,907.85 |
2,907.97 |
0.0K |
| 11:37 |
2,908.14 |
2,908.74 |
2,908.14 |
2,908.31 |
0.0K |
| 11:38 |
2,907.84 |
2,907.84 |
2,907.76 |
2,907.76 |
0.0K |
| 11:39 |
2,907.69 |
2,907.69 |
2,906.47 |
2,906.47 |
0.0K |
| 11:40 |
2,906.48 |
2,906.55 |
2,905.82 |
2,906.04 |
0.0K |
| 11:41 |
2,905.71 |
2,905.71 |
2,904.09 |
2,904.09 |
0.0K |
| 11:42 |
2,903.91 |
2,903.91 |
2,903.09 |
2,903.57 |
0.0K |
| 11:43 |
2,902.92 |
2,903.46 |
2,902.61 |
2,902.64 |
0.0K |
| 11:44 |
2,902.49 |
2,902.60 |
2,901.55 |
2,901.55 |
0.0K |
| 11:45 |
2,901.75 |
2,902.10 |
2,901.75 |
2,902.10 |
0.0K |
| 11:46 |
2,902.40 |
2,903.39 |
2,902.40 |
2,903.39 |
0.0K |
| 11:47 |
2,903.31 |
2,903.99 |
2,903.31 |
2,903.99 |
0.0K |
| 11:48 |
2,904.10 |
2,904.79 |
2,904.10 |
2,904.79 |
0.0K |
| 11:49 |
2,904.64 |
2,904.81 |
2,904.21 |
2,904.81 |
0.0K |
| 11:50 |
2,904.80 |
2,904.80 |
2,903.85 |
2,903.85 |
0.0K |
| 11:51 |
2,903.67 |
2,903.77 |
2,903.52 |
2,903.77 |
0.0K |
| 11:52 |
2,903.73 |
2,903.76 |
2,903.23 |
2,903.23 |
0.0K |
| 11:53 |
2,903.27 |
2,903.50 |
2,903.24 |
2,903.50 |
0.0K |
| 11:54 |
2,903.38 |
2,904.09 |
2,903.38 |
2,904.09 |
0.0K |
| 11:55 |
2,903.89 |
2,903.89 |
2,903.34 |
2,903.35 |
0.0K |
| 11:56 |
2,903.58 |
2,903.58 |
2,902.37 |
2,902.37 |
0.0K |
| 11:57 |
2,902.16 |
2,902.38 |
2,902.14 |
2,902.38 |
0.0K |
| 11:58 |
2,902.43 |
2,902.48 |
2,901.77 |
2,901.77 |
0.0K |
| 11:59 |
2,901.71 |
2,902.18 |
2,901.71 |
2,902.18 |
0.0K |
| 12:00 |
2,901.94 |
2,902.36 |
2,901.94 |
2,902.10 |
0.0K |
| 12:01 |
2,902.07 |
2,902.95 |
2,902.07 |
2,902.95 |
0.0K |
| 12:02 |
2,902.98 |
2,903.08 |
2,902.75 |
2,902.75 |
0.0K |
| 12:03 |
2,902.70 |
2,902.70 |
2,901.82 |
2,902.00 |
0.0K |
| 12:04 |
2,901.79 |
2,902.16 |
2,901.71 |
2,901.71 |
0.0K |
| 12:05 |
2,901.08 |
2,901.19 |
2,900.92 |
2,900.92 |
0.0K |
| 12:06 |
2,901.49 |
2,901.55 |
2,901.30 |
2,901.30 |
0.0K |
| 12:07 |
2,901.71 |
2,902.07 |
2,901.43 |
2,901.43 |
0.0K |
| 12:08 |
2,901.56 |
2,901.95 |
2,901.04 |
2,901.04 |
0.0K |
| 12:09 |
2,900.99 |
2,901.12 |
2,900.92 |
2,901.12 |
0.0K |
| 12:10 |
2,901.15 |
2,901.41 |
2,901.15 |
2,901.27 |
0.0K |
| 12:11 |
2,901.30 |
2,901.81 |
2,901.30 |
2,901.68 |
0.0K |
| 12:12 |
2,902.07 |
2,902.10 |
2,901.99 |
2,901.99 |
0.0K |
| 12:13 |
2,901.81 |
2,902.33 |
2,901.81 |
2,902.33 |
0.0K |
| 12:14 |
2,902.50 |
2,903.04 |
2,902.50 |
2,903.04 |
0.0K |
| 12:15 |
2,903.25 |
2,903.25 |
2,902.59 |
2,902.59 |
0.0K |
| 12:16 |
2,902.09 |
2,902.09 |
2,901.79 |
2,901.79 |
0.0K |
| 12:17 |
2,901.23 |
2,901.23 |
2,900.80 |
2,900.80 |
0.0K |
| 12:18 |
2,900.95 |
2,901.16 |
2,899.79 |
2,899.79 |
0.0K |
| 12:19 |
2,899.79 |
2,900.19 |
2,899.79 |
2,900.18 |
0.0K |
| 12:20 |
2,899.95 |
2,900.15 |
2,899.95 |
2,900.08 |
0.0K |
| 12:21 |
2,899.87 |
2,899.89 |
2,899.66 |
2,899.89 |
0.0K |
| 12:22 |
2,899.75 |
2,899.75 |
2,899.15 |
2,899.41 |
0.0K |
| 12:23 |
2,899.36 |
2,899.36 |
2,898.66 |
2,898.66 |
0.0K |
| 12:24 |
2,898.56 |
2,899.49 |
2,898.56 |
2,899.49 |
0.0K |
| 12:25 |
2,899.56 |
2,899.80 |
2,899.56 |
2,899.66 |
0.0K |
| 12:26 |
2,900.30 |
2,900.30 |
2,899.77 |
2,899.99 |
0.0K |
| 12:27 |
2,899.88 |
2,899.88 |
2,899.57 |
2,899.79 |
0.0K |
| 12:28 |
2,899.76 |
2,900.58 |
2,899.76 |
2,900.58 |
0.0K |
| 12:29 |
2,900.85 |
2,901.02 |
2,900.41 |
2,901.02 |
0.0K |
| 12:30 |
2,901.19 |
2,901.56 |
2,900.99 |
2,901.56 |
0.0K |
| 12:31 |
2,902.22 |
2,902.22 |
2,901.82 |
2,901.83 |
0.0K |
| 12:32 |
2,902.74 |
2,903.03 |
2,902.74 |
2,902.79 |
0.0K |
| 12:33 |
2,902.94 |
2,903.37 |
2,902.69 |
2,903.37 |
0.0K |
| 12:34 |
2,903.99 |
2,904.51 |
2,903.85 |
2,903.85 |
0.0K |
| 12:35 |
2,904.50 |
2,904.50 |
2,902.83 |
2,902.83 |
0.0K |
| 12:36 |
2,902.66 |
2,902.66 |
2,901.86 |
2,901.86 |
0.0K |
| 12:37 |
2,902.09 |
2,902.09 |
2,901.35 |
2,901.35 |
0.0K |
| 12:38 |
2,901.32 |
2,901.40 |
2,900.87 |
2,900.87 |
0.0K |
| 12:39 |
2,900.65 |
2,900.65 |
2,899.45 |
2,899.45 |
0.0K |
| 12:40 |
2,899.01 |
2,899.43 |
2,899.01 |
2,899.43 |
0.0K |
| 12:41 |
2,899.62 |
2,900.05 |
2,899.40 |
2,900.05 |
0.0K |
| 12:42 |
2,899.77 |
2,899.77 |
2,899.26 |
2,899.52 |
0.0K |
| 12:43 |
2,900.04 |
2,900.35 |
2,899.84 |
2,899.84 |
0.0K |
| 12:44 |
2,899.67 |
2,899.75 |
2,899.28 |
2,899.28 |
0.0K |
| 12:45 |
2,899.26 |
2,899.52 |
2,899.26 |
2,899.50 |
0.0K |
| 12:46 |
2,899.90 |
2,900.59 |
2,899.90 |
2,899.97 |
0.0K |
| 12:47 |
2,900.64 |
2,900.64 |
2,900.11 |
2,900.11 |
0.0K |
| 12:48 |
2,900.33 |
2,900.33 |
2,899.48 |
2,899.88 |
0.0K |
| 12:49 |
2,899.69 |
2,899.69 |
2,899.57 |
2,899.66 |
0.0K |
| 12:50 |
2,899.67 |
2,900.27 |
2,899.53 |
2,900.27 |
0.0K |
| 12:51 |
2,900.08 |
2,900.81 |
2,900.08 |
2,900.81 |
0.0K |
| 12:52 |
2,900.67 |
2,900.67 |
2,899.68 |
2,899.83 |
0.0K |
| 12:53 |
2,900.14 |
2,901.29 |
2,900.14 |
2,900.87 |
0.0K |
| 12:54 |
2,900.44 |
2,900.63 |
2,900.21 |
2,900.63 |
0.0K |
| 12:55 |
2,900.58 |
2,900.90 |
2,900.46 |
2,900.90 |
0.0K |
| 12:56 |
2,900.62 |
2,901.11 |
2,900.62 |
2,901.11 |
0.0K |
| 12:57 |
2,901.41 |
2,901.41 |
2,900.38 |
2,900.43 |
0.0K |
| 12:58 |
2,900.32 |
2,900.32 |
2,899.87 |
2,899.92 |
0.0K |
| 12:59 |
2,899.91 |
2,900.20 |
2,899.79 |
2,899.97 |
0.0K |
| 13:00 |
2,899.67 |
2,899.99 |
2,899.52 |
2,899.99 |
0.0K |
| 13:01 |
2,899.74 |
2,899.74 |
2,899.44 |
2,899.44 |
0.0K |
| 13:02 |
2,899.24 |
2,899.42 |
2,898.09 |
2,898.16 |
0.0K |
| 13:03 |
2,898.89 |
2,898.89 |
2,897.59 |
2,897.59 |
0.0K |
| 13:04 |
2,897.42 |
2,897.48 |
2,897.22 |
2,897.34 |
0.0K |
| 13:05 |
2,897.18 |
2,898.05 |
2,897.18 |
2,897.77 |
0.0K |
| 13:06 |
2,897.76 |
2,897.76 |
2,897.44 |
2,897.65 |
0.0K |
| 13:07 |
2,897.29 |
2,897.31 |
2,897.00 |
2,897.31 |
0.0K |
| 13:08 |
2,897.32 |
2,897.73 |
2,896.92 |
2,896.92 |
0.0K |
| 13:09 |
2,897.01 |
2,897.19 |
2,896.91 |
2,896.91 |
0.0K |
| 13:10 |
2,896.80 |
2,897.07 |
2,896.30 |
2,897.07 |
0.0K |
| 13:11 |
2,896.56 |
2,896.56 |
2,895.08 |
2,895.08 |
0.0K |
| 13:12 |
2,895.48 |
2,895.81 |
2,895.48 |
2,895.67 |
0.0K |
| 13:13 |
2,895.69 |
2,895.98 |
2,895.43 |
2,895.78 |
0.0K |
| 13:14 |
2,895.97 |
2,896.86 |
2,895.97 |
2,896.86 |
0.0K |
| 13:15 |
2,896.98 |
2,897.20 |
2,896.98 |
2,897.20 |
0.0K |
| 13:16 |
2,897.03 |
2,897.37 |
2,896.87 |
2,897.37 |
0.0K |
| 13:17 |
2,897.34 |
2,897.91 |
2,897.34 |
2,897.61 |
0.0K |
| 13:18 |
2,897.11 |
2,897.11 |
2,896.74 |
2,896.74 |
0.0K |
| 13:19 |
2,896.88 |
2,897.55 |
2,896.88 |
2,897.39 |
0.0K |
| 13:20 |
2,897.44 |
2,897.82 |
2,897.32 |
2,897.82 |
0.0K |
| 13:21 |
2,897.97 |
2,898.86 |
2,897.97 |
2,898.53 |
0.0K |
| 13:22 |
2,897.84 |
2,898.78 |
2,897.84 |
2,898.78 |
0.0K |
| 13:23 |
2,899.23 |
2,899.50 |
2,899.11 |
2,899.14 |
0.0K |
| 13:24 |
2,898.96 |
2,899.54 |
2,898.96 |
2,899.41 |
0.0K |
| 13:25 |
2,899.10 |
2,899.10 |
2,898.23 |
2,898.23 |
0.0K |
| 13:26 |
2,897.97 |
2,898.56 |
2,897.84 |
2,897.84 |
0.0K |
| 13:27 |
2,898.28 |
2,898.28 |
2,897.68 |
2,897.88 |
0.0K |
| 13:28 |
2,897.84 |
2,898.03 |
2,897.64 |
2,897.64 |
0.0K |
| 13:29 |
2,897.48 |
2,897.59 |
2,896.84 |
2,896.84 |
0.0K |
| 13:30 |
2,896.77 |
2,896.77 |
2,896.36 |
2,896.36 |
0.0K |
| 13:31 |
2,896.59 |
2,896.59 |
2,895.63 |
2,895.92 |
0.0K |
| 13:32 |
2,896.02 |
2,896.43 |
2,896.02 |
2,896.27 |
0.0K |
| 13:33 |
2,896.12 |
2,896.43 |
2,896.12 |
2,896.43 |
0.0K |
| 13:34 |
2,896.12 |
2,896.12 |
2,895.31 |
2,895.31 |
0.0K |
| 13:35 |
2,895.22 |
2,895.52 |
2,895.20 |
2,895.32 |
0.0K |
| 13:36 |
2,895.43 |
2,895.79 |
2,894.71 |
2,894.71 |
0.0K |
| 13:37 |
2,894.68 |
2,894.68 |
2,893.10 |
2,893.10 |
0.0K |
| 13:38 |
2,893.37 |
2,894.24 |
2,893.37 |
2,894.24 |
0.0K |
| 13:39 |
2,894.50 |
2,894.82 |
2,894.45 |
2,894.53 |
0.0K |
| 13:40 |
2,894.52 |
2,894.66 |
2,894.33 |
2,894.33 |
0.0K |
| 13:41 |
2,894.48 |
2,894.48 |
2,894.15 |
2,894.31 |
0.0K |
| 13:42 |
2,894.07 |
2,894.59 |
2,894.07 |
2,894.46 |
0.0K |
| 13:43 |
2,894.39 |
2,894.52 |
2,894.29 |
2,894.52 |
0.0K |
| 13:44 |
2,894.58 |
2,894.58 |
2,893.99 |
2,893.99 |
0.0K |
| 13:45 |
2,893.72 |
2,894.15 |
2,893.65 |
2,894.15 |
0.0K |
| 13:46 |
2,894.62 |
2,894.64 |
2,893.82 |
2,893.82 |
0.0K |
| 13:47 |
2,893.44 |
2,893.57 |
2,892.63 |
2,893.57 |
0.0K |
| 13:48 |
2,893.45 |
2,893.50 |
2,893.36 |
2,893.36 |
0.0K |
| 13:49 |
2,892.93 |
2,893.16 |
2,892.93 |
2,893.05 |
0.0K |
| 13:50 |
2,893.07 |
2,893.07 |
2,892.65 |
2,892.65 |
0.0K |
| 13:51 |
2,892.48 |
2,892.50 |
2,892.15 |
2,892.50 |
0.0K |
| 13:52 |
2,892.29 |
2,892.83 |
2,892.27 |
2,892.72 |
0.0K |
| 13:53 |
2,892.65 |
2,893.77 |
2,892.65 |
2,893.77 |
0.0K |
| 13:54 |
2,894.14 |
2,894.14 |
2,893.77 |
2,893.77 |
0.0K |
| 13:55 |
2,894.19 |
2,894.24 |
2,893.88 |
2,894.13 |
0.0K |
| 13:56 |
2,893.72 |
2,893.72 |
2,892.72 |
2,892.81 |
0.0K |
| 13:57 |
2,892.71 |
2,893.35 |
2,892.71 |
2,893.32 |
0.0K |
| 13:58 |
2,893.42 |
2,893.65 |
2,893.34 |
2,893.58 |
0.0K |
| 13:59 |
2,893.24 |
2,893.48 |
2,892.68 |
2,892.68 |
0.0K |
| 14:00 |
2,892.72 |
2,892.91 |
2,892.11 |
2,892.11 |
0.0K |
| 14:01 |
2,892.67 |
2,892.67 |
2,892.20 |
2,892.20 |
0.0K |
| 14:02 |
2,892.67 |
2,892.70 |
2,892.22 |
2,892.60 |
0.0K |
| 14:03 |
2,892.59 |
2,892.77 |
2,892.07 |
2,892.16 |
0.0K |
| 14:04 |
2,892.11 |
2,892.11 |
2,891.86 |
2,891.86 |
0.0K |
| 14:05 |
2,891.79 |
2,891.79 |
2,891.61 |
2,891.70 |
0.0K |
| 14:06 |
2,891.69 |
2,891.69 |
2,890.29 |
2,890.52 |
0.0K |
| 14:07 |
2,890.57 |
2,890.63 |
2,890.32 |
2,890.40 |
0.0K |
| 14:08 |
2,890.44 |
2,890.44 |
2,890.29 |
2,890.34 |
0.0K |
| 14:09 |
2,890.34 |
2,891.32 |
2,890.34 |
2,891.12 |
0.0K |
| 14:10 |
2,891.50 |
2,892.80 |
2,891.50 |
2,892.80 |
0.0K |
| 14:11 |
2,892.26 |
2,895.05 |
2,892.08 |
2,895.05 |
0.0K |
| 14:12 |
2,893.54 |
2,893.88 |
2,893.21 |
2,893.40 |
0.0K |
| 14:13 |
2,893.55 |
2,893.55 |
2,893.01 |
2,893.01 |
0.0K |
| 14:14 |
2,892.40 |
2,892.85 |
2,892.38 |
2,892.85 |
0.0K |
| 14:15 |
2,892.74 |
2,893.44 |
2,892.74 |
2,893.44 |
0.0K |
| 14:16 |
2,893.64 |
2,893.73 |
2,893.47 |
2,893.47 |
0.0K |
| 14:17 |
2,893.49 |
2,893.77 |
2,893.30 |
2,893.30 |
0.0K |
| 14:18 |
2,893.49 |
2,893.92 |
2,893.49 |
2,893.74 |
0.0K |
| 14:19 |
2,893.70 |
2,893.70 |
2,892.40 |
2,892.40 |
0.0K |
| 14:20 |
2,892.24 |
2,892.76 |
2,892.24 |
2,892.47 |
0.0K |
| 14:21 |
2,892.66 |
2,892.73 |
2,892.66 |
2,892.73 |
0.0K |
| 14:22 |
2,892.69 |
2,892.69 |
2,891.86 |
2,892.20 |
0.0K |
| 14:23 |
2,892.41 |
2,892.41 |
2,891.94 |
2,892.16 |
0.0K |
| 14:24 |
2,891.90 |
2,892.37 |
2,891.90 |
2,892.37 |
0.0K |
| 14:25 |
2,892.29 |
2,892.36 |
2,891.96 |
2,891.96 |
0.0K |
| 14:26 |
2,892.12 |
2,892.12 |
2,891.23 |
2,891.23 |
0.0K |
| 14:27 |
2,890.85 |
2,890.85 |
2,890.68 |
2,890.71 |
0.0K |
| 14:28 |
2,890.50 |
2,890.77 |
2,890.50 |
2,890.77 |
0.0K |
| 14:29 |
2,890.78 |
2,891.00 |
2,890.68 |
2,891.00 |
0.0K |
| 14:30 |
2,891.27 |
2,892.04 |
2,891.27 |
2,891.89 |
0.0K |
| 14:31 |
2,892.23 |
2,892.44 |
2,892.15 |
2,892.34 |
0.0K |
| 14:32 |
2,892.64 |
2,892.64 |
2,891.94 |
2,891.94 |
0.0K |
| 14:33 |
2,891.42 |
2,891.42 |
2,891.25 |
2,891.42 |
0.0K |
| 14:34 |
2,891.49 |
2,891.49 |
2,891.27 |
2,891.46 |
0.0K |
| 14:35 |
2,891.41 |
2,891.41 |
2,891.00 |
2,891.00 |
0.0K |
| 14:36 |
2,890.71 |
2,890.82 |
2,890.71 |
2,890.82 |
0.0K |
| 14:37 |
2,890.62 |
2,890.66 |
2,890.29 |
2,890.65 |
0.0K |
| 14:38 |
2,890.31 |
2,890.31 |
2,889.94 |
2,890.09 |
0.0K |
| 14:39 |
2,890.00 |
2,890.14 |
2,889.81 |
2,889.81 |
0.0K |
| 14:40 |
2,889.84 |
2,889.84 |
2,889.45 |
2,889.45 |
0.0K |
| 14:41 |
2,889.22 |
2,889.22 |
2,888.78 |
2,889.05 |
0.0K |
| 14:42 |
2,888.21 |
2,889.28 |
2,888.21 |
2,889.28 |
0.0K |
| 14:43 |
2,889.59 |
2,889.94 |
2,889.53 |
2,889.86 |
0.0K |
| 14:44 |
2,889.48 |
2,889.48 |
2,889.18 |
2,889.30 |
0.0K |
| 14:45 |
2,889.39 |
2,889.63 |
2,889.38 |
2,889.63 |
0.0K |
| 14:46 |
2,889.88 |
2,890.11 |
2,889.27 |
2,889.27 |
0.0K |
| 14:47 |
2,889.20 |
2,889.75 |
2,889.20 |
2,889.75 |
0.0K |
| 14:48 |
2,889.70 |
2,889.74 |
2,889.37 |
2,889.45 |
0.0K |
| 14:49 |
2,889.38 |
2,889.41 |
2,889.27 |
2,889.37 |
0.0K |
| 14:50 |
2,889.08 |
2,889.08 |
2,888.88 |
2,888.97 |
0.0K |
| 14:51 |
2,889.02 |
2,889.57 |
2,889.02 |
2,889.57 |
0.0K |
| 14:52 |
2,889.39 |
2,889.49 |
2,889.08 |
2,889.49 |
0.0K |
| 14:53 |
2,889.31 |
2,889.31 |
2,887.41 |
2,887.41 |
0.0K |
| 14:54 |
2,887.73 |
2,887.88 |
2,887.10 |
2,887.10 |
0.0K |
| 14:55 |
2,886.81 |
2,886.81 |
2,885.43 |
2,885.69 |
0.0K |
| 14:56 |
2,885.38 |
2,885.38 |
2,884.95 |
2,884.97 |
0.0K |
| 14:57 |
2,884.93 |
2,885.52 |
2,884.93 |
2,885.52 |
0.0K |
| 14:58 |
2,885.35 |
2,885.35 |
2,885.11 |
2,885.11 |
0.0K |
| 14:59 |
2,885.27 |
2,885.27 |
2,884.56 |
2,884.56 |
0.0K |
| 15:00 |
2,884.39 |
2,885.28 |
2,884.39 |
2,885.28 |
0.0K |
| 15:01 |
2,885.38 |
2,885.38 |
2,884.77 |
2,884.77 |
0.0K |
| 15:02 |
2,884.83 |
2,884.83 |
2,884.67 |
2,884.76 |
0.0K |
| 15:03 |
2,884.55 |
2,884.80 |
2,884.32 |
2,884.32 |
0.0K |
| 15:04 |
2,884.47 |
2,884.47 |
2,882.17 |
2,882.17 |
0.0K |
| 15:05 |
2,882.86 |
2,883.65 |
2,882.86 |
2,883.36 |
0.0K |
| 15:06 |
2,882.68 |
2,882.68 |
2,881.37 |
2,881.37 |
0.0K |
| 15:07 |
2,880.68 |
2,880.68 |
2,880.52 |
2,880.54 |
0.0K |
| 15:08 |
2,880.37 |
2,880.68 |
2,880.37 |
2,880.68 |
0.0K |
| 15:09 |
2,880.17 |
2,880.64 |
2,880.17 |
2,880.42 |
0.0K |
| 15:10 |
2,880.29 |
2,881.03 |
2,880.29 |
2,881.03 |
0.0K |
| 15:11 |
2,880.29 |
2,880.29 |
2,879.33 |
2,879.61 |
0.0K |
| 15:12 |
2,880.01 |
2,881.67 |
2,879.87 |
2,881.67 |
0.0K |
| 15:13 |
2,882.28 |
2,882.66 |
2,882.28 |
2,882.59 |
0.0K |
| 15:14 |
2,883.23 |
2,884.44 |
2,882.99 |
2,884.44 |
0.0K |
| 15:15 |
2,884.66 |
2,886.34 |
2,884.66 |
2,886.34 |
0.0K |
| 15:16 |
2,886.33 |
2,887.88 |
2,886.33 |
2,887.07 |
0.0K |
| 15:17 |
2,886.77 |
2,886.77 |
2,885.49 |
2,885.49 |
0.0K |
| 15:18 |
2,885.96 |
2,886.24 |
2,885.96 |
2,886.24 |
0.0K |
| 15:19 |
2,886.48 |
2,887.98 |
2,886.48 |
2,887.98 |
0.0K |
| 15:20 |
2,888.40 |
2,889.72 |
2,888.21 |
2,889.35 |
0.0K |
| 15:21 |
2,889.41 |
2,889.41 |
2,889.12 |
2,889.32 |
0.0K |
| 15:22 |
2,888.73 |
2,889.59 |
2,888.73 |
2,889.59 |
0.0K |
| 15:23 |
2,889.13 |
2,889.70 |
2,888.82 |
2,889.70 |
0.0K |
| 15:24 |
2,889.86 |
2,890.71 |
2,889.82 |
2,890.71 |
0.0K |
| 15:25 |
2,891.15 |
2,891.58 |
2,891.15 |
2,891.58 |
0.0K |
| 15:26 |
2,891.98 |
2,893.49 |
2,891.93 |
2,893.49 |
0.0K |
| 15:27 |
2,893.72 |
2,893.79 |
2,893.24 |
2,893.79 |
0.0K |
| 15:28 |
2,893.96 |
2,894.76 |
2,893.96 |
2,894.32 |
0.0K |
| 15:29 |
2,894.56 |
2,894.56 |
2,892.13 |
2,892.13 |
0.0K |
| 15:30 |
2,891.03 |
2,893.14 |
2,891.03 |
2,893.10 |
0.0K |
| 15:31 |
2,893.29 |
2,893.78 |
2,892.93 |
2,893.78 |
0.0K |
| 15:32 |
2,893.56 |
2,894.15 |
2,893.56 |
2,893.88 |
0.0K |
| 15:33 |
2,894.67 |
2,895.41 |
2,894.67 |
2,894.80 |
0.0K |
| 15:34 |
2,895.09 |
2,896.69 |
2,895.09 |
2,896.69 |
0.0K |
| 15:35 |
2,897.09 |
2,897.85 |
2,896.92 |
2,897.73 |
0.0K |
| 15:36 |
2,896.87 |
2,896.87 |
2,895.11 |
2,895.11 |
0.0K |
| 15:37 |
2,894.20 |
2,894.45 |
2,894.14 |
2,894.14 |
0.0K |
| 15:38 |
2,893.77 |
2,893.77 |
2,892.93 |
2,893.01 |
0.0K |
| 15:39 |
2,893.29 |
2,894.83 |
2,893.29 |
2,894.68 |
0.0K |
| 15:40 |
2,894.93 |
2,895.22 |
2,894.30 |
2,894.30 |
0.0K |
| 15:41 |
2,893.89 |
2,893.89 |
2,892.86 |
2,893.39 |
0.0K |
| 15:42 |
2,893.48 |
2,893.48 |
2,890.51 |
2,890.51 |
0.0K |
| 15:43 |
2,890.70 |
2,891.48 |
2,890.70 |
2,891.48 |
0.0K |
| 15:44 |
2,890.96 |
2,890.96 |
2,889.56 |
2,889.56 |
0.0K |
| 15:45 |
2,889.38 |
2,890.71 |
2,889.38 |
2,890.59 |
0.0K |
| 15:46 |
2,890.86 |
2,890.86 |
2,890.35 |
2,890.35 |
0.0K |
| 15:47 |
2,890.42 |
2,891.84 |
2,890.42 |
2,891.84 |
0.0K |
| 15:48 |
2,892.11 |
2,892.72 |
2,891.78 |
2,891.88 |
0.0K |
| 15:49 |
2,891.52 |
2,892.21 |
2,891.52 |
2,892.21 |
0.0K |
| 15:50 |
2,891.99 |
2,893.84 |
2,891.99 |
2,893.75 |
0.0K |
| 15:51 |
2,894.46 |
2,895.31 |
2,893.85 |
2,893.85 |
0.0K |
| 15:52 |
2,893.54 |
2,894.94 |
2,893.54 |
2,894.94 |
0.0K |
| 15:53 |
2,894.43 |
2,894.43 |
2,892.24 |
2,892.24 |
0.0K |
| 15:54 |
2,891.98 |
2,891.98 |
2,890.58 |
2,890.58 |
0.0K |
| 15:55 |
2,891.97 |
2,893.69 |
2,891.97 |
2,893.66 |
0.0K |
| 15:56 |
2,894.07 |
2,894.10 |
2,893.83 |
2,894.10 |
0.0K |
| 15:57 |
2,893.86 |
2,894.80 |
2,893.25 |
2,893.25 |
0.0K |
| 15:58 |
2,892.94 |
2,893.07 |
2,892.36 |
2,892.36 |
0.0K |
| 15:59 |
2,892.46 |
2,892.46 |
2,891.72 |
2,892.01 |
0.0K |
| 16:00 |
2,893.77 |
2,893.77 |
2,893.37 |
2,893.37 |
0.0K |
| 16:01 |
2,893.41 |
2,893.41 |
2,893.32 |
2,893.32 |
0.0K |
| 16:02 |
2,893.45 |
2,893.48 |
2,893.45 |
2,893.48 |
0.0K |
| 16:03 |
2,893.46 |
2,893.46 |
2,893.31 |
2,893.31 |
0.0K |
| 16:04 |
2,893.32 |
2,893.33 |
2,893.26 |
2,893.26 |
0.0K |
| 16:05 |
2,893.41 |
2,893.69 |
2,893.41 |
2,893.54 |
0.0K |
| 16:06 |
2,893.52 |
2,893.54 |
2,893.41 |
2,893.41 |
0.0K |
| 16:07 |
2,893.45 |
2,893.61 |
2,893.40 |
2,893.61 |
0.0K |
| 16:08 |
2,893.60 |
2,893.60 |
2,893.58 |
2,893.60 |
0.0K |
| 16:09 |
2,893.62 |
2,893.63 |
2,893.54 |
2,893.54 |
0.0K |
| 16:10 |
2,893.49 |
2,893.50 |
2,893.46 |
2,893.46 |
0.0K |
| 16:11 |
2,893.46 |
2,893.54 |
2,893.46 |
2,893.54 |
0.0K |
| 16:12 |
2,893.56 |
2,893.61 |
2,893.56 |
2,893.56 |
0.0K |
| 16:13 |
2,893.53 |
2,893.57 |
2,893.47 |
2,893.57 |
0.0K |
| 16:14 |
2,893.63 |
2,893.63 |
2,893.49 |
2,893.49 |
0.0K |
| 16:15 |
2,893.51 |
2,893.51 |
2,893.51 |
2,893.51 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|