| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,917.36 |
2,918.08 |
2,916.95 |
2,918.08 |
0.0K |
| 09:32 |
2,917.94 |
2,917.94 |
2,917.48 |
2,917.71 |
0.0K |
| 09:33 |
2,918.26 |
2,918.26 |
2,917.37 |
2,918.13 |
0.0K |
| 09:34 |
2,918.21 |
2,919.15 |
2,918.21 |
2,919.15 |
0.0K |
| 09:35 |
2,919.26 |
2,920.17 |
2,919.21 |
2,919.91 |
0.0K |
| 09:36 |
2,919.54 |
2,919.54 |
2,917.81 |
2,917.81 |
0.0K |
| 09:37 |
2,917.39 |
2,917.39 |
2,916.36 |
2,916.36 |
0.0K |
| 09:38 |
2,916.40 |
2,918.50 |
2,916.40 |
2,918.50 |
0.0K |
| 09:39 |
2,918.63 |
2,918.96 |
2,918.24 |
2,918.79 |
0.0K |
| 09:40 |
2,918.22 |
2,920.46 |
2,918.22 |
2,920.46 |
0.0K |
| 09:41 |
2,920.55 |
2,921.01 |
2,920.32 |
2,921.01 |
0.0K |
| 09:42 |
2,921.07 |
2,921.72 |
2,921.07 |
2,921.72 |
0.0K |
| 09:43 |
2,921.52 |
2,922.25 |
2,921.03 |
2,922.25 |
0.0K |
| 09:44 |
2,922.40 |
2,922.79 |
2,922.32 |
2,922.79 |
0.0K |
| 09:45 |
2,922.12 |
2,922.12 |
2,921.83 |
2,921.91 |
0.0K |
| 09:46 |
2,922.14 |
2,923.16 |
2,922.14 |
2,923.16 |
0.0K |
| 09:47 |
2,922.71 |
2,923.75 |
2,922.71 |
2,923.75 |
0.0K |
| 09:48 |
2,923.66 |
2,924.84 |
2,923.66 |
2,924.84 |
0.0K |
| 09:49 |
2,924.92 |
2,925.16 |
2,924.61 |
2,924.61 |
0.0K |
| 09:50 |
2,924.68 |
2,925.09 |
2,924.50 |
2,924.66 |
0.0K |
| 09:51 |
2,924.16 |
2,924.99 |
2,924.16 |
2,924.70 |
0.0K |
| 09:52 |
2,924.93 |
2,925.58 |
2,924.93 |
2,925.58 |
0.0K |
| 09:53 |
2,924.99 |
2,925.96 |
2,924.99 |
2,925.96 |
0.0K |
| 09:54 |
2,925.90 |
2,925.90 |
2,925.33 |
2,925.57 |
0.0K |
| 09:55 |
2,925.55 |
2,926.16 |
2,925.48 |
2,926.16 |
0.0K |
| 09:56 |
2,925.97 |
2,925.97 |
2,924.40 |
2,924.40 |
0.0K |
| 09:57 |
2,924.00 |
2,924.15 |
2,923.74 |
2,923.74 |
0.0K |
| 09:58 |
2,923.89 |
2,924.43 |
2,923.29 |
2,923.40 |
0.0K |
| 09:59 |
2,922.92 |
2,922.92 |
2,922.26 |
2,922.26 |
0.0K |
| 10:00 |
2,922.60 |
2,922.60 |
2,920.17 |
2,920.77 |
0.0K |
| 10:01 |
2,920.54 |
2,921.72 |
2,920.54 |
2,921.72 |
0.0K |
| 10:02 |
2,921.92 |
2,922.31 |
2,921.92 |
2,922.31 |
0.0K |
| 10:03 |
2,922.51 |
2,922.66 |
2,922.25 |
2,922.43 |
0.0K |
| 10:04 |
2,922.93 |
2,923.62 |
2,922.93 |
2,922.96 |
0.0K |
| 10:05 |
2,923.15 |
2,923.31 |
2,922.92 |
2,923.27 |
0.0K |
| 10:06 |
2,923.44 |
2,923.83 |
2,923.44 |
2,923.61 |
0.0K |
| 10:07 |
2,923.51 |
2,924.10 |
2,923.51 |
2,923.52 |
0.0K |
| 10:08 |
2,923.83 |
2,923.83 |
2,923.37 |
2,923.37 |
0.0K |
| 10:09 |
2,923.43 |
2,923.59 |
2,923.09 |
2,923.59 |
0.0K |
| 10:10 |
2,923.58 |
2,923.76 |
2,923.52 |
2,923.52 |
0.0K |
| 10:11 |
2,923.55 |
2,923.55 |
2,923.04 |
2,923.04 |
0.0K |
| 10:12 |
2,923.16 |
2,923.16 |
2,921.97 |
2,921.97 |
0.0K |
| 10:13 |
2,922.45 |
2,922.45 |
2,921.28 |
2,921.28 |
0.0K |
| 10:14 |
2,920.95 |
2,921.23 |
2,920.94 |
2,920.94 |
0.0K |
| 10:15 |
2,920.96 |
2,920.96 |
2,919.69 |
2,919.69 |
0.0K |
| 10:16 |
2,919.92 |
2,919.92 |
2,919.56 |
2,919.81 |
0.0K |
| 10:17 |
2,919.93 |
2,919.93 |
2,918.58 |
2,918.70 |
0.0K |
| 10:18 |
2,918.74 |
2,918.74 |
2,918.10 |
2,918.32 |
0.0K |
| 10:19 |
2,919.06 |
2,919.21 |
2,918.99 |
2,918.99 |
0.0K |
| 10:20 |
2,918.89 |
2,918.94 |
2,918.50 |
2,918.94 |
0.0K |
| 10:21 |
2,919.68 |
2,919.68 |
2,918.62 |
2,918.62 |
0.0K |
| 10:22 |
2,919.26 |
2,919.26 |
2,918.73 |
2,918.73 |
0.0K |
| 10:23 |
2,918.82 |
2,919.66 |
2,918.82 |
2,919.62 |
0.0K |
| 10:24 |
2,919.91 |
2,921.51 |
2,919.91 |
2,921.51 |
0.0K |
| 10:25 |
2,921.19 |
2,921.19 |
2,919.55 |
2,919.55 |
0.0K |
| 10:26 |
2,920.06 |
2,920.25 |
2,919.88 |
2,920.25 |
0.0K |
| 10:27 |
2,919.99 |
2,919.99 |
2,919.34 |
2,919.75 |
0.0K |
| 10:28 |
2,920.10 |
2,920.10 |
2,918.65 |
2,918.65 |
0.0K |
| 10:29 |
2,918.60 |
2,918.99 |
2,918.60 |
2,918.99 |
0.0K |
| 10:30 |
2,919.02 |
2,919.02 |
2,918.31 |
2,918.31 |
0.0K |
| 10:31 |
2,918.22 |
2,918.22 |
2,915.74 |
2,915.83 |
0.0K |
| 10:32 |
2,915.77 |
2,915.77 |
2,913.40 |
2,913.64 |
0.0K |
| 10:33 |
2,914.21 |
2,914.49 |
2,914.19 |
2,914.49 |
0.0K |
| 10:34 |
2,914.56 |
2,914.56 |
2,913.93 |
2,914.25 |
0.0K |
| 10:35 |
2,914.06 |
2,914.06 |
2,913.41 |
2,913.46 |
0.0K |
| 10:36 |
2,912.60 |
2,912.90 |
2,912.45 |
2,912.90 |
0.0K |
| 10:37 |
2,912.56 |
2,912.56 |
2,911.67 |
2,911.91 |
0.0K |
| 10:38 |
2,911.74 |
2,911.74 |
2,911.23 |
2,911.23 |
0.0K |
| 10:39 |
2,911.36 |
2,912.48 |
2,911.36 |
2,911.70 |
0.0K |
| 10:40 |
2,911.77 |
2,911.77 |
2,910.67 |
2,910.67 |
0.0K |
| 10:41 |
2,910.84 |
2,910.84 |
2,910.35 |
2,910.62 |
0.0K |
| 10:42 |
2,910.44 |
2,911.96 |
2,910.44 |
2,911.96 |
0.0K |
| 10:43 |
2,911.99 |
2,911.99 |
2,911.64 |
2,911.99 |
0.0K |
| 10:44 |
2,911.99 |
2,913.07 |
2,911.99 |
2,913.07 |
0.0K |
| 10:45 |
2,913.26 |
2,914.10 |
2,913.08 |
2,914.10 |
0.0K |
| 10:46 |
2,914.40 |
2,914.64 |
2,914.23 |
2,914.23 |
0.0K |
| 10:47 |
2,913.61 |
2,913.71 |
2,912.84 |
2,912.84 |
0.0K |
| 10:48 |
2,913.38 |
2,913.38 |
2,912.73 |
2,913.10 |
0.0K |
| 10:49 |
2,912.81 |
2,919.65 |
2,912.81 |
2,917.92 |
0.0K |
| 10:50 |
2,918.15 |
2,918.15 |
2,916.88 |
2,916.88 |
0.0K |
| 10:51 |
2,916.56 |
2,916.56 |
2,915.84 |
2,916.02 |
0.0K |
| 10:52 |
2,915.40 |
2,916.36 |
2,915.40 |
2,916.16 |
0.0K |
| 10:53 |
2,915.60 |
2,915.60 |
2,914.53 |
2,914.74 |
0.0K |
| 10:54 |
2,914.77 |
2,916.89 |
2,914.77 |
2,916.37 |
0.0K |
| 10:55 |
2,916.16 |
2,917.04 |
2,916.16 |
2,916.64 |
0.0K |
| 10:56 |
2,916.23 |
2,916.50 |
2,916.18 |
2,916.18 |
0.0K |
| 10:57 |
2,916.09 |
2,916.12 |
2,914.95 |
2,914.95 |
0.0K |
| 10:58 |
2,915.05 |
2,915.47 |
2,915.05 |
2,915.41 |
0.0K |
| 10:59 |
2,915.90 |
2,915.93 |
2,915.70 |
2,915.70 |
0.0K |
| 11:00 |
2,916.00 |
2,916.27 |
2,915.37 |
2,915.58 |
0.0K |
| 11:01 |
2,915.71 |
2,915.99 |
2,915.71 |
2,915.99 |
0.0K |
| 11:02 |
2,915.77 |
2,915.77 |
2,914.35 |
2,914.35 |
0.0K |
| 11:03 |
2,914.49 |
2,914.49 |
2,914.06 |
2,914.47 |
0.0K |
| 11:04 |
2,914.61 |
2,915.40 |
2,914.61 |
2,914.94 |
0.0K |
| 11:05 |
2,914.93 |
2,914.93 |
2,914.62 |
2,914.70 |
0.0K |
| 11:06 |
2,914.53 |
2,914.53 |
2,914.06 |
2,914.06 |
0.0K |
| 11:07 |
2,914.71 |
2,916.05 |
2,914.34 |
2,916.05 |
0.0K |
| 11:08 |
2,915.48 |
2,915.48 |
2,914.66 |
2,914.66 |
0.0K |
| 11:09 |
2,914.78 |
2,915.49 |
2,914.78 |
2,915.22 |
0.0K |
| 11:10 |
2,915.13 |
2,915.13 |
2,914.54 |
2,914.54 |
0.0K |
| 11:11 |
2,914.50 |
2,914.53 |
2,914.12 |
2,914.46 |
0.0K |
| 11:12 |
2,914.62 |
2,914.62 |
2,913.93 |
2,913.93 |
0.0K |
| 11:13 |
2,914.08 |
2,914.34 |
2,914.08 |
2,914.34 |
0.0K |
| 11:14 |
2,914.14 |
2,914.54 |
2,914.14 |
2,914.36 |
0.0K |
| 11:15 |
2,914.32 |
2,914.32 |
2,913.88 |
2,913.88 |
0.0K |
| 11:16 |
2,913.77 |
2,913.77 |
2,912.66 |
2,912.72 |
0.0K |
| 11:17 |
2,912.98 |
2,913.21 |
2,912.66 |
2,912.80 |
0.0K |
| 11:18 |
2,913.15 |
2,913.15 |
2,912.28 |
2,912.28 |
0.0K |
| 11:19 |
2,912.12 |
2,912.12 |
2,911.70 |
2,911.74 |
0.0K |
| 11:20 |
2,911.81 |
2,911.95 |
2,911.70 |
2,911.95 |
0.0K |
| 11:21 |
2,911.66 |
2,911.66 |
2,910.73 |
2,911.14 |
0.0K |
| 11:22 |
2,911.27 |
2,911.64 |
2,911.12 |
2,911.64 |
0.0K |
| 11:23 |
2,911.54 |
2,911.61 |
2,911.43 |
2,911.44 |
0.0K |
| 11:24 |
2,911.47 |
2,911.47 |
2,911.03 |
2,911.03 |
0.0K |
| 11:25 |
2,910.88 |
2,910.88 |
2,909.96 |
2,909.96 |
0.0K |
| 11:26 |
2,910.05 |
2,910.05 |
2,908.42 |
2,908.42 |
0.0K |
| 11:27 |
2,908.39 |
2,909.45 |
2,908.39 |
2,909.45 |
0.0K |
| 11:28 |
2,909.30 |
2,909.30 |
2,908.92 |
2,908.92 |
0.0K |
| 11:29 |
2,908.47 |
2,908.47 |
2,908.20 |
2,908.20 |
0.0K |
| 11:30 |
2,908.28 |
2,908.83 |
2,908.28 |
2,908.83 |
0.0K |
| 11:31 |
2,908.48 |
2,908.90 |
2,908.22 |
2,908.90 |
0.0K |
| 11:32 |
2,908.61 |
2,908.61 |
2,908.25 |
2,908.31 |
0.0K |
| 11:33 |
2,908.41 |
2,909.14 |
2,908.41 |
2,909.02 |
0.0K |
| 11:34 |
2,908.93 |
2,909.05 |
2,908.61 |
2,908.61 |
0.0K |
| 11:35 |
2,908.55 |
2,908.66 |
2,908.43 |
2,908.66 |
0.0K |
| 11:36 |
2,908.38 |
2,908.38 |
2,908.04 |
2,908.04 |
0.0K |
| 11:37 |
2,908.04 |
2,908.04 |
2,907.42 |
2,907.90 |
0.0K |
| 11:38 |
2,907.21 |
2,907.50 |
2,907.21 |
2,907.31 |
0.0K |
| 11:39 |
2,907.45 |
2,907.46 |
2,907.11 |
2,907.46 |
0.0K |
| 11:40 |
2,907.42 |
2,907.42 |
2,906.87 |
2,907.10 |
0.0K |
| 11:41 |
2,906.98 |
2,906.98 |
2,906.18 |
2,906.18 |
0.0K |
| 11:42 |
2,906.06 |
2,906.79 |
2,906.06 |
2,906.76 |
0.0K |
| 11:43 |
2,906.14 |
2,906.14 |
2,905.79 |
2,905.92 |
0.0K |
| 11:44 |
2,906.31 |
2,907.15 |
2,906.31 |
2,907.15 |
0.0K |
| 11:45 |
2,907.23 |
2,907.59 |
2,907.23 |
2,907.24 |
0.0K |
| 11:46 |
2,907.07 |
2,907.73 |
2,906.88 |
2,907.73 |
0.0K |
| 11:47 |
2,907.62 |
2,907.62 |
2,906.61 |
2,906.61 |
0.0K |
| 11:48 |
2,906.71 |
2,906.76 |
2,905.82 |
2,905.82 |
0.0K |
| 11:49 |
2,905.74 |
2,906.07 |
2,905.67 |
2,906.07 |
0.0K |
| 11:50 |
2,905.99 |
2,905.99 |
2,905.07 |
2,905.07 |
0.0K |
| 11:51 |
2,905.33 |
2,905.74 |
2,905.33 |
2,905.74 |
0.0K |
| 11:52 |
2,905.60 |
2,905.66 |
2,904.34 |
2,904.34 |
0.0K |
| 11:53 |
2,904.31 |
2,904.55 |
2,904.30 |
2,904.33 |
0.0K |
| 11:54 |
2,903.86 |
2,904.64 |
2,903.86 |
2,904.48 |
0.0K |
| 11:55 |
2,905.17 |
2,905.42 |
2,904.93 |
2,905.42 |
0.0K |
| 11:56 |
2,905.77 |
2,906.29 |
2,905.77 |
2,906.29 |
0.0K |
| 11:57 |
2,906.55 |
2,906.55 |
2,905.98 |
2,906.30 |
0.0K |
| 11:58 |
2,906.47 |
2,906.55 |
2,906.47 |
2,906.55 |
0.0K |
| 11:59 |
2,906.21 |
2,906.90 |
2,906.21 |
2,906.90 |
0.0K |
| 12:00 |
2,907.26 |
2,908.32 |
2,907.25 |
2,908.32 |
0.0K |
| 12:01 |
2,908.67 |
2,908.67 |
2,907.65 |
2,908.36 |
0.0K |
| 12:02 |
2,908.28 |
2,908.78 |
2,908.25 |
2,908.78 |
0.0K |
| 12:03 |
2,908.82 |
2,909.89 |
2,908.82 |
2,909.85 |
0.0K |
| 12:04 |
2,909.78 |
2,910.35 |
2,909.43 |
2,909.43 |
0.0K |
| 12:05 |
2,908.10 |
2,908.73 |
2,908.10 |
2,908.42 |
0.0K |
| 12:06 |
2,907.55 |
2,907.55 |
2,906.49 |
2,906.49 |
0.0K |
| 12:07 |
2,906.61 |
2,907.01 |
2,906.42 |
2,906.73 |
0.0K |
| 12:08 |
2,906.46 |
2,906.79 |
2,906.29 |
2,906.29 |
0.0K |
| 12:09 |
2,905.97 |
2,905.97 |
2,905.08 |
2,905.08 |
0.0K |
| 12:10 |
2,905.46 |
2,905.72 |
2,905.26 |
2,905.35 |
0.0K |
| 12:11 |
2,905.70 |
2,905.70 |
2,904.79 |
2,904.79 |
0.0K |
| 12:12 |
2,904.19 |
2,904.78 |
2,904.19 |
2,904.58 |
0.0K |
| 12:13 |
2,904.46 |
2,905.05 |
2,904.29 |
2,905.05 |
0.0K |
| 12:14 |
2,905.33 |
2,906.57 |
2,905.33 |
2,906.57 |
0.0K |
| 12:15 |
2,906.52 |
2,906.71 |
2,905.97 |
2,905.97 |
0.0K |
| 12:16 |
2,906.67 |
2,906.67 |
2,905.97 |
2,905.97 |
0.0K |
| 12:17 |
2,905.47 |
2,905.47 |
2,905.24 |
2,905.24 |
0.0K |
| 12:18 |
2,904.69 |
2,904.80 |
2,904.41 |
2,904.41 |
0.0K |
| 12:19 |
2,904.44 |
2,904.59 |
2,904.16 |
2,904.59 |
0.0K |
| 12:20 |
2,904.45 |
2,905.18 |
2,904.45 |
2,905.11 |
0.0K |
| 12:21 |
2,905.00 |
2,905.00 |
2,904.65 |
2,905.00 |
0.0K |
| 12:22 |
2,905.17 |
2,906.62 |
2,905.17 |
2,906.62 |
0.0K |
| 12:23 |
2,906.21 |
2,907.45 |
2,906.21 |
2,907.02 |
0.0K |
| 12:24 |
2,906.79 |
2,907.41 |
2,906.68 |
2,907.41 |
0.0K |
| 12:25 |
2,907.53 |
2,908.38 |
2,907.32 |
2,908.38 |
0.0K |
| 12:26 |
2,908.10 |
2,908.51 |
2,907.88 |
2,907.88 |
0.0K |
| 12:27 |
2,907.75 |
2,908.62 |
2,907.75 |
2,908.62 |
0.0K |
| 12:28 |
2,908.69 |
2,908.69 |
2,908.36 |
2,908.37 |
0.0K |
| 12:29 |
2,908.38 |
2,908.53 |
2,908.38 |
2,908.53 |
0.0K |
| 12:30 |
2,908.79 |
2,908.89 |
2,908.16 |
2,908.89 |
0.0K |
| 12:31 |
2,908.71 |
2,908.80 |
2,908.37 |
2,908.37 |
0.0K |
| 12:32 |
2,908.20 |
2,909.63 |
2,908.20 |
2,909.63 |
0.0K |
| 12:33 |
2,909.73 |
2,910.98 |
2,909.73 |
2,910.98 |
0.0K |
| 12:34 |
2,911.83 |
2,912.63 |
2,911.83 |
2,912.63 |
0.0K |
| 12:35 |
2,912.54 |
2,912.54 |
2,911.35 |
2,911.35 |
0.0K |
| 12:36 |
2,911.69 |
2,911.91 |
2,911.69 |
2,911.91 |
0.0K |
| 12:37 |
2,912.34 |
2,913.29 |
2,912.34 |
2,913.29 |
0.0K |
| 12:38 |
2,913.41 |
2,914.00 |
2,913.41 |
2,914.00 |
0.0K |
| 12:39 |
2,914.39 |
2,914.39 |
2,913.38 |
2,913.38 |
0.0K |
| 12:40 |
2,913.12 |
2,913.24 |
2,913.03 |
2,913.13 |
0.0K |
| 12:41 |
2,913.58 |
2,913.58 |
2,913.12 |
2,913.12 |
0.0K |
| 12:42 |
2,913.95 |
2,914.24 |
2,913.82 |
2,914.24 |
0.0K |
| 12:43 |
2,914.43 |
2,915.44 |
2,914.43 |
2,915.31 |
0.0K |
| 12:44 |
2,915.74 |
2,916.56 |
2,915.74 |
2,916.49 |
0.0K |
| 12:45 |
2,916.64 |
2,917.23 |
2,916.64 |
2,917.20 |
0.0K |
| 12:46 |
2,918.30 |
2,918.52 |
2,917.85 |
2,917.86 |
0.0K |
| 12:47 |
2,918.29 |
2,918.29 |
2,917.31 |
2,917.31 |
0.0K |
| 12:48 |
2,916.89 |
2,916.99 |
2,916.67 |
2,916.96 |
0.0K |
| 12:49 |
2,916.67 |
2,916.83 |
2,916.60 |
2,916.83 |
0.0K |
| 12:50 |
2,916.88 |
2,917.25 |
2,916.88 |
2,917.25 |
0.0K |
| 12:51 |
2,917.37 |
2,917.37 |
2,917.09 |
2,917.14 |
0.0K |
| 12:52 |
2,917.48 |
2,918.31 |
2,917.46 |
2,918.31 |
0.0K |
| 12:53 |
2,918.47 |
2,919.38 |
2,918.47 |
2,919.38 |
0.0K |
| 12:54 |
2,919.21 |
2,919.59 |
2,919.21 |
2,919.59 |
0.0K |
| 12:55 |
2,919.93 |
2,920.36 |
2,919.79 |
2,919.79 |
0.0K |
| 12:56 |
2,919.28 |
2,919.58 |
2,918.60 |
2,918.60 |
0.0K |
| 12:57 |
2,918.08 |
2,918.08 |
2,917.18 |
2,917.18 |
0.0K |
| 12:58 |
2,916.57 |
2,916.57 |
2,914.19 |
2,914.19 |
0.0K |
| 12:59 |
2,913.65 |
2,914.49 |
2,913.65 |
2,914.49 |
0.0K |
| 13:00 |
2,914.25 |
2,914.87 |
2,914.25 |
2,914.87 |
0.0K |
| 13:01 |
2,914.55 |
2,915.66 |
2,914.55 |
2,915.62 |
0.0K |
| 13:02 |
2,915.37 |
2,916.69 |
2,915.37 |
2,916.69 |
0.0K |
| 13:03 |
2,916.55 |
2,917.92 |
2,916.55 |
2,917.92 |
0.0K |
| 13:04 |
2,917.78 |
2,919.72 |
2,917.78 |
2,919.72 |
0.0K |
| 13:05 |
2,919.84 |
2,921.20 |
2,919.84 |
2,921.20 |
0.0K |
| 13:06 |
2,921.90 |
2,921.90 |
2,920.81 |
2,920.81 |
0.0K |
| 13:07 |
2,921.32 |
2,921.58 |
2,921.32 |
2,921.58 |
0.0K |
| 13:08 |
2,921.07 |
2,921.78 |
2,921.07 |
2,921.64 |
0.0K |
| 13:09 |
2,921.79 |
2,921.79 |
2,919.82 |
2,919.82 |
0.0K |
| 13:10 |
2,919.90 |
2,920.28 |
2,919.90 |
2,920.28 |
0.0K |
| 13:11 |
2,920.41 |
2,920.41 |
2,918.42 |
2,918.42 |
0.0K |
| 13:12 |
2,918.68 |
2,919.67 |
2,918.68 |
2,919.67 |
0.0K |
| 13:13 |
2,920.01 |
2,920.12 |
2,919.80 |
2,920.12 |
0.0K |
| 13:14 |
2,920.13 |
2,920.47 |
2,920.13 |
2,920.47 |
0.0K |
| 13:15 |
2,920.63 |
2,920.63 |
2,920.39 |
2,920.39 |
0.0K |
| 13:16 |
2,920.53 |
2,920.55 |
2,920.33 |
2,920.33 |
0.0K |
| 13:17 |
2,920.62 |
2,920.95 |
2,920.31 |
2,920.31 |
0.0K |
| 13:18 |
2,920.52 |
2,920.94 |
2,920.52 |
2,920.70 |
0.0K |
| 13:19 |
2,921.01 |
2,921.16 |
2,920.55 |
2,921.16 |
0.0K |
| 13:20 |
2,921.27 |
2,922.14 |
2,921.27 |
2,922.14 |
0.0K |
| 13:21 |
2,922.42 |
2,922.42 |
2,921.45 |
2,921.71 |
0.0K |
| 13:22 |
2,921.09 |
2,921.09 |
2,920.54 |
2,920.95 |
0.0K |
| 13:23 |
2,920.88 |
2,920.88 |
2,920.54 |
2,920.54 |
0.0K |
| 13:24 |
2,920.28 |
2,920.28 |
2,919.10 |
2,919.38 |
0.0K |
| 13:25 |
2,919.30 |
2,919.60 |
2,919.27 |
2,919.54 |
0.0K |
| 13:26 |
2,918.89 |
2,919.02 |
2,918.45 |
2,918.45 |
0.0K |
| 13:27 |
2,918.84 |
2,919.60 |
2,918.84 |
2,919.60 |
0.0K |
| 13:28 |
2,919.41 |
2,919.72 |
2,919.41 |
2,919.72 |
0.0K |
| 13:29 |
2,919.56 |
2,919.56 |
2,919.29 |
2,919.29 |
0.0K |
| 13:30 |
2,919.08 |
2,919.55 |
2,918.74 |
2,919.55 |
0.0K |
| 13:31 |
2,919.71 |
2,919.71 |
2,918.84 |
2,918.84 |
0.0K |
| 13:32 |
2,918.81 |
2,919.86 |
2,918.81 |
2,919.86 |
0.0K |
| 13:33 |
2,919.83 |
2,920.04 |
2,919.39 |
2,919.39 |
0.0K |
| 13:34 |
2,919.65 |
2,919.87 |
2,919.65 |
2,919.87 |
0.0K |
| 13:35 |
2,919.78 |
2,919.84 |
2,919.45 |
2,919.84 |
0.0K |
| 13:36 |
2,919.77 |
2,920.29 |
2,919.77 |
2,920.29 |
0.0K |
| 13:37 |
2,920.38 |
2,921.66 |
2,920.38 |
2,921.66 |
0.0K |
| 13:38 |
2,922.14 |
2,922.41 |
2,921.96 |
2,921.96 |
0.0K |
| 13:39 |
2,922.40 |
2,922.95 |
2,922.40 |
2,922.95 |
0.0K |
| 13:40 |
2,922.95 |
2,923.40 |
2,922.95 |
2,923.26 |
0.0K |
| 13:41 |
2,923.41 |
2,923.71 |
2,923.00 |
2,923.71 |
0.0K |
| 13:42 |
2,923.20 |
2,923.42 |
2,922.93 |
2,922.93 |
0.0K |
| 13:43 |
2,922.44 |
2,922.60 |
2,922.38 |
2,922.38 |
0.0K |
| 13:44 |
2,921.56 |
2,922.05 |
2,921.56 |
2,922.05 |
0.0K |
| 13:45 |
2,922.28 |
2,922.45 |
2,922.10 |
2,922.29 |
0.0K |
| 13:46 |
2,922.35 |
2,922.54 |
2,922.31 |
2,922.54 |
0.0K |
| 13:47 |
2,922.67 |
2,923.10 |
2,922.67 |
2,923.10 |
0.0K |
| 13:48 |
2,923.66 |
2,923.66 |
2,923.39 |
2,923.45 |
0.0K |
| 13:49 |
2,923.64 |
2,923.64 |
2,922.95 |
2,922.95 |
0.0K |
| 13:50 |
2,923.05 |
2,923.15 |
2,922.75 |
2,923.13 |
0.0K |
| 13:51 |
2,923.46 |
2,923.49 |
2,923.31 |
2,923.31 |
0.0K |
| 13:52 |
2,923.33 |
2,924.13 |
2,923.33 |
2,923.93 |
0.0K |
| 13:53 |
2,923.87 |
2,924.19 |
2,923.85 |
2,924.11 |
0.0K |
| 13:54 |
2,924.51 |
2,924.56 |
2,924.44 |
2,924.49 |
0.0K |
| 13:55 |
2,924.56 |
2,924.56 |
2,924.42 |
2,924.42 |
0.0K |
| 13:56 |
2,924.21 |
2,924.64 |
2,924.21 |
2,924.62 |
0.0K |
| 13:57 |
2,924.37 |
2,924.37 |
2,923.79 |
2,924.02 |
0.0K |
| 13:58 |
2,924.11 |
2,924.74 |
2,924.11 |
2,924.74 |
0.0K |
| 13:59 |
2,924.73 |
2,924.84 |
2,924.71 |
2,924.71 |
0.0K |
| 14:00 |
2,924.73 |
2,925.09 |
2,924.63 |
2,925.09 |
0.0K |
| 14:01 |
2,925.31 |
2,925.85 |
2,925.26 |
2,925.85 |
0.0K |
| 14:02 |
2,925.74 |
2,926.11 |
2,925.73 |
2,926.11 |
0.0K |
| 14:03 |
2,926.41 |
2,926.41 |
2,925.62 |
2,925.62 |
0.0K |
| 14:04 |
2,925.76 |
2,925.76 |
2,925.50 |
2,925.68 |
0.0K |
| 14:05 |
2,925.59 |
2,925.61 |
2,925.47 |
2,925.50 |
0.0K |
| 14:06 |
2,925.08 |
2,925.08 |
2,924.23 |
2,924.23 |
0.0K |
| 14:07 |
2,923.88 |
2,923.88 |
2,923.16 |
2,923.16 |
0.0K |
| 14:08 |
2,923.04 |
2,923.38 |
2,923.04 |
2,923.36 |
0.0K |
| 14:09 |
2,923.37 |
2,923.37 |
2,922.78 |
2,922.78 |
0.0K |
| 14:10 |
2,922.83 |
2,923.34 |
2,922.83 |
2,923.34 |
0.0K |
| 14:11 |
2,923.52 |
2,924.14 |
2,923.52 |
2,924.14 |
0.0K |
| 14:12 |
2,924.00 |
2,924.18 |
2,923.94 |
2,924.18 |
0.0K |
| 14:13 |
2,923.70 |
2,924.84 |
2,923.70 |
2,924.76 |
0.0K |
| 14:14 |
2,924.21 |
2,924.54 |
2,923.96 |
2,923.96 |
0.0K |
| 14:15 |
2,924.18 |
2,924.50 |
2,924.18 |
2,924.40 |
0.0K |
| 14:16 |
2,924.62 |
2,925.25 |
2,924.62 |
2,925.14 |
0.0K |
| 14:17 |
2,925.21 |
2,925.64 |
2,924.94 |
2,924.94 |
0.0K |
| 14:18 |
2,925.16 |
2,925.18 |
2,925.05 |
2,925.18 |
0.0K |
| 14:19 |
2,925.44 |
2,926.16 |
2,925.44 |
2,926.16 |
0.0K |
| 14:20 |
2,926.06 |
2,926.78 |
2,926.06 |
2,926.78 |
0.0K |
| 14:21 |
2,926.78 |
2,926.89 |
2,926.78 |
2,926.81 |
0.0K |
| 14:22 |
2,926.84 |
2,927.75 |
2,926.84 |
2,927.75 |
0.0K |
| 14:23 |
2,928.05 |
2,928.83 |
2,928.05 |
2,928.83 |
0.0K |
| 14:24 |
2,928.95 |
2,928.95 |
2,928.49 |
2,928.71 |
0.0K |
| 14:25 |
2,928.77 |
2,928.77 |
2,928.33 |
2,928.33 |
0.0K |
| 14:26 |
2,928.15 |
2,928.15 |
2,926.66 |
2,926.66 |
0.0K |
| 14:27 |
2,927.00 |
2,927.24 |
2,926.71 |
2,927.24 |
0.0K |
| 14:28 |
2,927.32 |
2,927.32 |
2,926.94 |
2,926.94 |
0.0K |
| 14:29 |
2,927.02 |
2,928.04 |
2,927.02 |
2,928.04 |
0.0K |
| 14:30 |
2,927.69 |
2,927.90 |
2,927.69 |
2,927.89 |
0.0K |
| 14:31 |
2,927.92 |
2,928.36 |
2,927.84 |
2,927.84 |
0.0K |
| 14:32 |
2,928.04 |
2,928.75 |
2,928.04 |
2,928.56 |
0.0K |
| 14:33 |
2,928.39 |
2,928.39 |
2,927.40 |
2,927.40 |
0.0K |
| 14:34 |
2,927.54 |
2,927.54 |
2,926.90 |
2,927.23 |
0.0K |
| 14:35 |
2,927.24 |
2,927.51 |
2,927.24 |
2,927.51 |
0.0K |
| 14:36 |
2,927.38 |
2,927.38 |
2,926.19 |
2,926.46 |
0.0K |
| 14:37 |
2,926.58 |
2,927.28 |
2,926.58 |
2,927.28 |
0.0K |
| 14:38 |
2,927.44 |
2,928.09 |
2,927.42 |
2,928.09 |
0.0K |
| 14:39 |
2,928.24 |
2,928.24 |
2,927.36 |
2,927.36 |
0.0K |
| 14:40 |
2,927.60 |
2,927.60 |
2,927.26 |
2,927.53 |
0.0K |
| 14:41 |
2,927.64 |
2,927.65 |
2,927.53 |
2,927.65 |
0.0K |
| 14:42 |
2,927.61 |
2,927.93 |
2,927.00 |
2,927.00 |
0.0K |
| 14:43 |
2,927.25 |
2,927.25 |
2,926.62 |
2,926.62 |
0.0K |
| 14:44 |
2,926.16 |
2,926.16 |
2,925.83 |
2,925.83 |
0.0K |
| 14:45 |
2,925.73 |
2,925.73 |
2,924.61 |
2,924.61 |
0.0K |
| 14:46 |
2,924.88 |
2,925.42 |
2,924.88 |
2,925.42 |
0.0K |
| 14:47 |
2,925.45 |
2,925.45 |
2,925.00 |
2,925.00 |
0.0K |
| 14:48 |
2,925.31 |
2,925.31 |
2,925.06 |
2,925.06 |
0.0K |
| 14:49 |
2,925.03 |
2,925.22 |
2,925.00 |
2,925.00 |
0.0K |
| 14:50 |
2,924.74 |
2,924.74 |
2,924.28 |
2,924.61 |
0.0K |
| 14:51 |
2,924.87 |
2,925.17 |
2,924.87 |
2,925.02 |
0.0K |
| 14:52 |
2,925.05 |
2,925.27 |
2,925.02 |
2,925.13 |
0.0K |
| 14:53 |
2,925.06 |
2,925.27 |
2,925.06 |
2,925.09 |
0.0K |
| 14:54 |
2,925.30 |
2,925.30 |
2,925.02 |
2,925.23 |
0.0K |
| 14:55 |
2,925.21 |
2,925.57 |
2,925.21 |
2,925.57 |
0.0K |
| 14:56 |
2,925.39 |
2,925.76 |
2,925.39 |
2,925.76 |
0.0K |
| 14:57 |
2,925.44 |
2,925.74 |
2,925.44 |
2,925.74 |
0.0K |
| 14:58 |
2,926.05 |
2,926.05 |
2,925.61 |
2,925.61 |
0.0K |
| 14:59 |
2,925.46 |
2,925.46 |
2,925.01 |
2,925.01 |
0.0K |
| 15:00 |
2,925.21 |
2,925.21 |
2,924.91 |
2,924.91 |
0.0K |
| 15:01 |
2,924.55 |
2,925.53 |
2,924.55 |
2,925.53 |
0.0K |
| 15:02 |
2,925.36 |
2,925.52 |
2,925.24 |
2,925.52 |
0.0K |
| 15:03 |
2,925.45 |
2,925.45 |
2,924.98 |
2,924.98 |
0.0K |
| 15:04 |
2,924.99 |
2,925.55 |
2,924.99 |
2,925.23 |
0.0K |
| 15:05 |
2,925.25 |
2,925.76 |
2,925.25 |
2,925.76 |
0.0K |
| 15:06 |
2,925.64 |
2,925.97 |
2,925.64 |
2,925.89 |
0.0K |
| 15:07 |
2,926.23 |
2,926.45 |
2,926.23 |
2,926.39 |
0.0K |
| 15:08 |
2,926.45 |
2,927.48 |
2,926.45 |
2,927.48 |
0.0K |
| 15:09 |
2,927.54 |
2,927.90 |
2,927.54 |
2,927.90 |
0.0K |
| 15:10 |
2,927.92 |
2,927.97 |
2,927.72 |
2,927.97 |
0.0K |
| 15:11 |
2,927.82 |
2,928.53 |
2,927.82 |
2,928.53 |
0.0K |
| 15:12 |
2,928.07 |
2,928.28 |
2,928.07 |
2,928.13 |
0.0K |
| 15:13 |
2,928.34 |
2,928.34 |
2,927.51 |
2,927.56 |
0.0K |
| 15:14 |
2,927.54 |
2,927.54 |
2,927.07 |
2,927.07 |
0.0K |
| 15:15 |
2,927.22 |
2,927.22 |
2,925.50 |
2,925.50 |
0.0K |
| 15:16 |
2,925.51 |
2,926.60 |
2,925.51 |
2,926.60 |
0.0K |
| 15:17 |
2,926.67 |
2,926.67 |
2,926.27 |
2,926.51 |
0.0K |
| 15:18 |
2,926.74 |
2,927.47 |
2,926.67 |
2,927.47 |
0.0K |
| 15:19 |
2,927.61 |
2,928.67 |
2,927.61 |
2,928.60 |
0.0K |
| 15:20 |
2,928.47 |
2,928.47 |
2,927.71 |
2,927.79 |
0.0K |
| 15:21 |
2,927.40 |
2,927.72 |
2,927.24 |
2,927.24 |
0.0K |
| 15:22 |
2,927.46 |
2,927.46 |
2,926.63 |
2,926.63 |
0.0K |
| 15:23 |
2,926.80 |
2,927.03 |
2,926.80 |
2,927.03 |
0.0K |
| 15:24 |
2,926.88 |
2,926.88 |
2,926.48 |
2,926.48 |
0.0K |
| 15:25 |
2,926.71 |
2,927.09 |
2,926.71 |
2,927.09 |
0.0K |
| 15:26 |
2,926.89 |
2,927.04 |
2,926.79 |
2,927.04 |
0.0K |
| 15:27 |
2,927.09 |
2,927.36 |
2,927.09 |
2,927.26 |
0.0K |
| 15:28 |
2,927.50 |
2,927.50 |
2,927.21 |
2,927.22 |
0.0K |
| 15:29 |
2,927.28 |
2,927.82 |
2,927.28 |
2,927.82 |
0.0K |
| 15:30 |
2,927.51 |
2,927.57 |
2,927.40 |
2,927.53 |
0.0K |
| 15:31 |
2,928.13 |
2,928.13 |
2,927.67 |
2,927.67 |
0.0K |
| 15:32 |
2,927.69 |
2,927.69 |
2,927.17 |
2,927.17 |
0.0K |
| 15:33 |
2,926.78 |
2,927.31 |
2,926.78 |
2,927.10 |
0.0K |
| 15:34 |
2,927.16 |
2,927.83 |
2,927.16 |
2,927.83 |
0.0K |
| 15:35 |
2,927.83 |
2,927.83 |
2,927.23 |
2,927.23 |
0.0K |
| 15:36 |
2,927.09 |
2,927.09 |
2,926.17 |
2,926.17 |
0.0K |
| 15:37 |
2,926.17 |
2,926.33 |
2,925.46 |
2,925.46 |
0.0K |
| 15:38 |
2,924.58 |
2,924.99 |
2,924.35 |
2,924.35 |
0.0K |
| 15:39 |
2,923.49 |
2,923.57 |
2,923.12 |
2,923.57 |
0.0K |
| 15:40 |
2,923.76 |
2,923.76 |
2,922.59 |
2,922.66 |
0.0K |
| 15:41 |
2,922.60 |
2,922.65 |
2,922.27 |
2,922.49 |
0.0K |
| 15:42 |
2,922.71 |
2,922.76 |
2,922.03 |
2,922.76 |
0.0K |
| 15:43 |
2,923.19 |
2,924.54 |
2,923.19 |
2,924.54 |
0.0K |
| 15:44 |
2,924.32 |
2,925.08 |
2,924.32 |
2,925.08 |
0.0K |
| 15:45 |
2,924.97 |
2,925.54 |
2,924.94 |
2,925.54 |
0.0K |
| 15:46 |
2,925.46 |
2,926.01 |
2,925.46 |
2,925.79 |
0.0K |
| 15:47 |
2,925.52 |
2,925.99 |
2,925.52 |
2,925.99 |
0.0K |
| 15:48 |
2,926.14 |
2,926.70 |
2,926.14 |
2,926.70 |
0.0K |
| 15:49 |
2,926.95 |
2,927.51 |
2,926.95 |
2,927.51 |
0.0K |
| 15:50 |
2,927.47 |
2,927.47 |
2,926.05 |
2,926.05 |
0.0K |
| 15:51 |
2,926.04 |
2,926.05 |
2,925.94 |
2,925.94 |
0.0K |
| 15:52 |
2,925.74 |
2,926.44 |
2,925.74 |
2,926.19 |
0.0K |
| 15:53 |
2,926.20 |
2,926.20 |
2,925.20 |
2,925.47 |
0.0K |
| 15:54 |
2,925.36 |
2,927.17 |
2,925.36 |
2,927.17 |
0.0K |
| 15:55 |
2,928.25 |
2,929.56 |
2,928.25 |
2,929.40 |
0.0K |
| 15:56 |
2,929.03 |
2,929.03 |
2,928.39 |
2,928.48 |
0.0K |
| 15:57 |
2,928.39 |
2,928.39 |
2,928.16 |
2,928.21 |
0.0K |
| 15:58 |
2,928.32 |
2,928.32 |
2,928.06 |
2,928.06 |
0.0K |
| 15:59 |
2,928.44 |
2,928.44 |
2,927.86 |
2,927.86 |
0.0K |
| 16:00 |
2,927.47 |
2,927.70 |
2,927.47 |
2,927.48 |
0.0K |
| 16:01 |
2,927.51 |
2,927.51 |
2,927.44 |
2,927.44 |
0.0K |
| 16:02 |
2,927.44 |
2,927.53 |
2,927.43 |
2,927.53 |
0.0K |
| 16:03 |
2,927.34 |
2,927.34 |
2,927.22 |
2,927.22 |
0.0K |
| 16:04 |
2,927.28 |
2,927.28 |
2,927.17 |
2,927.24 |
0.0K |
| 16:05 |
2,927.24 |
2,927.34 |
2,927.22 |
2,927.34 |
0.0K |
| 16:06 |
2,927.31 |
2,927.31 |
2,927.27 |
2,927.27 |
0.0K |
| 16:07 |
2,927.26 |
2,927.26 |
2,927.21 |
2,927.21 |
0.0K |
| 16:08 |
2,927.19 |
2,927.26 |
2,927.19 |
2,927.26 |
0.0K |
| 16:09 |
2,927.26 |
2,927.28 |
2,927.21 |
2,927.21 |
0.0K |
| 16:10 |
2,927.35 |
2,927.47 |
2,927.35 |
2,927.47 |
0.0K |
| 16:11 |
2,927.29 |
2,927.35 |
2,927.29 |
2,927.35 |
0.0K |
| 16:12 |
2,927.35 |
2,927.35 |
2,927.30 |
2,927.32 |
0.0K |
| 16:13 |
2,927.33 |
2,927.33 |
2,927.26 |
2,927.26 |
0.0K |
| 16:14 |
2,927.41 |
2,927.41 |
2,927.34 |
2,927.34 |
0.0K |
| 16:15 |
2,927.29 |
2,927.29 |
2,927.29 |
2,927.29 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|