| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,927.75 |
2,928.04 |
2,927.75 |
2,928.04 |
0.0K |
| 09:32 |
2,927.58 |
2,927.72 |
2,927.15 |
2,927.72 |
0.0K |
| 09:33 |
2,926.88 |
2,927.34 |
2,926.88 |
2,927.34 |
0.0K |
| 09:34 |
2,927.16 |
2,927.33 |
2,926.90 |
2,927.33 |
0.0K |
| 09:35 |
2,927.54 |
2,927.90 |
2,927.53 |
2,927.53 |
0.0K |
| 09:36 |
2,927.63 |
2,927.63 |
2,925.85 |
2,925.85 |
0.0K |
| 09:37 |
2,926.30 |
2,926.46 |
2,926.30 |
2,926.46 |
0.0K |
| 09:38 |
2,925.70 |
2,926.06 |
2,925.38 |
2,925.42 |
0.0K |
| 09:39 |
2,925.47 |
2,927.25 |
2,925.47 |
2,927.25 |
0.0K |
| 09:40 |
2,927.32 |
2,928.92 |
2,927.32 |
2,928.57 |
0.0K |
| 09:41 |
2,929.31 |
2,930.24 |
2,929.31 |
2,930.24 |
0.0K |
| 09:42 |
2,930.09 |
2,930.52 |
2,929.97 |
2,929.97 |
0.0K |
| 09:43 |
2,930.06 |
2,930.24 |
2,930.06 |
2,930.21 |
0.0K |
| 09:44 |
2,930.08 |
2,930.08 |
2,928.99 |
2,928.99 |
0.0K |
| 09:45 |
2,929.50 |
2,929.50 |
2,929.05 |
2,929.28 |
0.0K |
| 09:46 |
2,929.35 |
2,929.53 |
2,929.35 |
2,929.44 |
0.0K |
| 09:47 |
2,928.47 |
2,928.47 |
2,927.65 |
2,927.95 |
0.0K |
| 09:48 |
2,927.63 |
2,928.28 |
2,927.51 |
2,927.51 |
0.0K |
| 09:49 |
2,927.58 |
2,927.58 |
2,926.97 |
2,927.02 |
0.0K |
| 09:50 |
2,926.53 |
2,927.28 |
2,926.53 |
2,926.90 |
0.0K |
| 09:51 |
2,927.04 |
2,927.69 |
2,927.04 |
2,927.40 |
0.0K |
| 09:52 |
2,927.55 |
2,928.17 |
2,927.55 |
2,928.17 |
0.0K |
| 09:53 |
2,928.02 |
2,928.02 |
2,927.24 |
2,927.24 |
0.0K |
| 09:54 |
2,927.60 |
2,927.60 |
2,925.53 |
2,925.53 |
0.0K |
| 09:55 |
2,925.70 |
2,926.15 |
2,925.70 |
2,925.83 |
0.0K |
| 09:56 |
2,925.68 |
2,925.68 |
2,923.83 |
2,923.83 |
0.0K |
| 09:57 |
2,923.49 |
2,923.49 |
2,922.57 |
2,922.57 |
0.0K |
| 09:58 |
2,923.07 |
2,924.36 |
2,923.07 |
2,924.36 |
0.0K |
| 09:59 |
2,924.59 |
2,924.80 |
2,924.59 |
2,924.66 |
0.0K |
| 10:00 |
2,924.15 |
2,929.82 |
2,924.15 |
2,929.80 |
0.0K |
| 10:01 |
2,929.48 |
2,929.78 |
2,928.76 |
2,928.76 |
0.0K |
| 10:02 |
2,928.86 |
2,928.86 |
2,927.81 |
2,928.05 |
0.0K |
| 10:03 |
2,928.89 |
2,929.63 |
2,928.89 |
2,928.90 |
0.0K |
| 10:04 |
2,929.23 |
2,929.89 |
2,929.23 |
2,929.63 |
0.0K |
| 10:05 |
2,929.53 |
2,930.15 |
2,929.53 |
2,929.58 |
0.0K |
| 10:06 |
2,929.24 |
2,930.04 |
2,929.24 |
2,930.04 |
0.0K |
| 10:07 |
2,930.36 |
2,931.28 |
2,930.36 |
2,931.11 |
0.0K |
| 10:08 |
2,931.68 |
2,931.73 |
2,931.43 |
2,931.73 |
0.0K |
| 10:09 |
2,931.68 |
2,932.13 |
2,930.97 |
2,931.36 |
0.0K |
| 10:10 |
2,931.07 |
2,931.22 |
2,931.07 |
2,931.21 |
0.0K |
| 10:11 |
2,931.04 |
2,931.04 |
2,930.68 |
2,930.94 |
0.0K |
| 10:12 |
2,930.30 |
2,931.32 |
2,930.30 |
2,931.32 |
0.0K |
| 10:13 |
2,931.65 |
2,931.65 |
2,930.67 |
2,930.95 |
0.0K |
| 10:14 |
2,930.52 |
2,930.71 |
2,929.88 |
2,930.27 |
0.0K |
| 10:15 |
2,930.05 |
2,930.18 |
2,929.31 |
2,929.31 |
0.0K |
| 10:16 |
2,929.38 |
2,929.38 |
2,929.12 |
2,929.12 |
0.0K |
| 10:17 |
2,928.94 |
2,928.94 |
2,927.94 |
2,928.46 |
0.0K |
| 10:18 |
2,928.34 |
2,928.91 |
2,927.73 |
2,927.73 |
0.0K |
| 10:19 |
2,927.78 |
2,927.78 |
2,927.31 |
2,927.31 |
0.0K |
| 10:20 |
2,927.34 |
2,928.02 |
2,927.16 |
2,927.16 |
0.0K |
| 10:21 |
2,927.16 |
2,927.43 |
2,924.96 |
2,924.96 |
0.0K |
| 10:22 |
2,925.24 |
2,926.23 |
2,925.24 |
2,926.23 |
0.0K |
| 10:23 |
2,926.35 |
2,927.62 |
2,926.35 |
2,927.62 |
0.0K |
| 10:24 |
2,927.92 |
2,927.92 |
2,927.16 |
2,927.16 |
0.0K |
| 10:25 |
2,926.42 |
2,926.42 |
2,926.22 |
2,926.30 |
0.0K |
| 10:26 |
2,926.38 |
2,926.50 |
2,926.16 |
2,926.16 |
0.0K |
| 10:27 |
2,926.10 |
2,926.10 |
2,925.44 |
2,925.73 |
0.0K |
| 10:28 |
2,925.53 |
2,925.53 |
2,924.67 |
2,925.02 |
0.0K |
| 10:29 |
2,925.49 |
2,925.71 |
2,925.42 |
2,925.68 |
0.0K |
| 10:30 |
2,925.56 |
2,925.76 |
2,925.17 |
2,925.17 |
0.0K |
| 10:31 |
2,925.47 |
2,926.05 |
2,925.47 |
2,925.77 |
0.0K |
| 10:32 |
2,926.21 |
2,926.43 |
2,926.00 |
2,926.34 |
0.0K |
| 10:33 |
2,926.05 |
2,927.18 |
2,926.05 |
2,927.12 |
0.0K |
| 10:34 |
2,927.24 |
2,927.24 |
2,926.78 |
2,927.11 |
0.0K |
| 10:35 |
2,927.18 |
2,927.71 |
2,927.12 |
2,927.71 |
0.0K |
| 10:36 |
2,928.26 |
2,928.76 |
2,927.93 |
2,928.76 |
0.0K |
| 10:37 |
2,928.19 |
2,928.82 |
2,928.19 |
2,928.82 |
0.0K |
| 10:38 |
2,928.78 |
2,929.69 |
2,928.78 |
2,929.69 |
0.0K |
| 10:39 |
2,929.68 |
2,930.92 |
2,929.68 |
2,930.40 |
0.0K |
| 10:40 |
2,930.22 |
2,930.23 |
2,929.77 |
2,929.81 |
0.0K |
| 10:41 |
2,929.80 |
2,929.80 |
2,929.56 |
2,929.56 |
0.0K |
| 10:42 |
2,929.75 |
2,929.75 |
2,928.45 |
2,928.45 |
0.0K |
| 10:43 |
2,928.16 |
2,929.01 |
2,928.16 |
2,929.01 |
0.0K |
| 10:44 |
2,929.00 |
2,929.13 |
2,928.86 |
2,929.01 |
0.0K |
| 10:45 |
2,929.22 |
2,929.69 |
2,929.22 |
2,929.69 |
0.0K |
| 10:46 |
2,929.56 |
2,930.15 |
2,929.56 |
2,929.64 |
0.0K |
| 10:47 |
2,929.98 |
2,929.98 |
2,929.67 |
2,929.67 |
0.0K |
| 10:48 |
2,929.04 |
2,929.04 |
2,928.86 |
2,928.86 |
0.0K |
| 10:49 |
2,928.52 |
2,928.52 |
2,927.70 |
2,927.70 |
0.0K |
| 10:50 |
2,927.98 |
2,928.21 |
2,927.51 |
2,927.51 |
0.0K |
| 10:51 |
2,927.61 |
2,927.61 |
2,926.74 |
2,927.15 |
0.0K |
| 10:52 |
2,927.25 |
2,928.21 |
2,927.12 |
2,928.21 |
0.0K |
| 10:53 |
2,928.42 |
2,929.32 |
2,928.42 |
2,929.32 |
0.0K |
| 10:54 |
2,928.93 |
2,929.15 |
2,928.92 |
2,929.11 |
0.0K |
| 10:55 |
2,929.31 |
2,929.31 |
2,929.07 |
2,929.08 |
0.0K |
| 10:56 |
2,929.34 |
2,929.37 |
2,929.21 |
2,929.37 |
0.0K |
| 10:57 |
2,929.40 |
2,929.40 |
2,928.92 |
2,929.22 |
0.0K |
| 10:58 |
2,929.34 |
2,930.06 |
2,929.34 |
2,929.97 |
0.0K |
| 10:59 |
2,929.71 |
2,929.71 |
2,928.61 |
2,928.73 |
0.0K |
| 11:00 |
2,928.61 |
2,928.61 |
2,927.30 |
2,927.30 |
0.0K |
| 11:01 |
2,927.16 |
2,927.16 |
2,926.62 |
2,926.71 |
0.0K |
| 11:02 |
2,926.74 |
2,926.83 |
2,926.52 |
2,926.52 |
0.0K |
| 11:03 |
2,926.73 |
2,926.73 |
2,926.52 |
2,926.52 |
0.0K |
| 11:04 |
2,926.72 |
2,926.72 |
2,925.93 |
2,926.25 |
0.0K |
| 11:05 |
2,926.45 |
2,926.73 |
2,926.45 |
2,926.69 |
0.0K |
| 11:06 |
2,926.45 |
2,926.49 |
2,926.30 |
2,926.49 |
0.0K |
| 11:07 |
2,926.44 |
2,926.61 |
2,926.18 |
2,926.61 |
0.0K |
| 11:08 |
2,926.69 |
2,926.69 |
2,926.26 |
2,926.29 |
0.0K |
| 11:09 |
2,925.62 |
2,925.62 |
2,925.29 |
2,925.42 |
0.0K |
| 11:10 |
2,925.38 |
2,925.38 |
2,924.84 |
2,924.84 |
0.0K |
| 11:11 |
2,924.46 |
2,924.46 |
2,922.66 |
2,922.94 |
0.0K |
| 11:12 |
2,922.74 |
2,922.74 |
2,922.13 |
2,922.32 |
0.0K |
| 11:13 |
2,922.44 |
2,923.13 |
2,922.38 |
2,923.13 |
0.0K |
| 11:14 |
2,923.69 |
2,924.45 |
2,923.69 |
2,924.45 |
0.0K |
| 11:15 |
2,924.18 |
2,924.26 |
2,923.93 |
2,923.93 |
0.0K |
| 11:16 |
2,923.96 |
2,923.96 |
2,923.31 |
2,923.31 |
0.0K |
| 11:17 |
2,923.34 |
2,923.34 |
2,922.79 |
2,922.91 |
0.0K |
| 11:18 |
2,922.90 |
2,923.35 |
2,922.90 |
2,923.12 |
0.0K |
| 11:19 |
2,923.10 |
2,923.10 |
2,922.66 |
2,922.66 |
0.0K |
| 11:20 |
2,922.67 |
2,922.67 |
2,921.66 |
2,921.66 |
0.0K |
| 11:21 |
2,922.76 |
2,922.89 |
2,922.76 |
2,922.85 |
0.0K |
| 11:22 |
2,922.88 |
2,922.94 |
2,922.71 |
2,922.94 |
0.0K |
| 11:23 |
2,923.12 |
2,923.12 |
2,922.73 |
2,922.73 |
0.0K |
| 11:24 |
2,922.79 |
2,923.10 |
2,922.52 |
2,923.10 |
0.0K |
| 11:25 |
2,923.36 |
2,923.54 |
2,922.78 |
2,922.78 |
0.0K |
| 11:26 |
2,922.42 |
2,922.42 |
2,921.73 |
2,921.73 |
0.0K |
| 11:27 |
2,921.98 |
2,922.05 |
2,921.95 |
2,921.95 |
0.0K |
| 11:28 |
2,921.78 |
2,922.17 |
2,921.78 |
2,922.17 |
0.0K |
| 11:29 |
2,922.22 |
2,923.39 |
2,922.22 |
2,923.39 |
0.0K |
| 11:30 |
2,923.74 |
2,923.74 |
2,922.84 |
2,922.84 |
0.0K |
| 11:31 |
2,922.99 |
2,922.99 |
2,922.73 |
2,922.78 |
0.0K |
| 11:32 |
2,922.83 |
2,922.83 |
2,922.44 |
2,922.44 |
0.0K |
| 11:33 |
2,922.55 |
2,922.69 |
2,921.56 |
2,921.56 |
0.0K |
| 11:34 |
2,921.53 |
2,921.53 |
2,920.81 |
2,920.81 |
0.0K |
| 11:35 |
2,920.76 |
2,921.17 |
2,920.69 |
2,921.17 |
0.0K |
| 11:36 |
2,921.38 |
2,921.59 |
2,921.35 |
2,921.41 |
0.0K |
| 11:37 |
2,921.71 |
2,922.74 |
2,921.71 |
2,922.74 |
0.0K |
| 11:38 |
2,922.67 |
2,922.76 |
2,922.67 |
2,922.68 |
0.0K |
| 11:39 |
2,923.12 |
2,923.12 |
2,922.69 |
2,922.73 |
0.0K |
| 11:40 |
2,922.60 |
2,922.60 |
2,921.42 |
2,921.42 |
0.0K |
| 11:41 |
2,921.50 |
2,921.60 |
2,921.12 |
2,921.12 |
0.0K |
| 11:42 |
2,920.67 |
2,920.97 |
2,920.56 |
2,920.56 |
0.0K |
| 11:43 |
2,920.89 |
2,920.89 |
2,920.12 |
2,920.18 |
0.0K |
| 11:44 |
2,920.24 |
2,920.47 |
2,919.90 |
2,919.90 |
0.0K |
| 11:45 |
2,920.08 |
2,920.69 |
2,920.08 |
2,920.57 |
0.0K |
| 11:46 |
2,920.49 |
2,920.49 |
2,919.73 |
2,919.94 |
0.0K |
| 11:47 |
2,920.04 |
2,921.06 |
2,920.04 |
2,921.06 |
0.0K |
| 11:48 |
2,921.05 |
2,921.21 |
2,921.04 |
2,921.21 |
0.0K |
| 11:49 |
2,921.02 |
2,921.16 |
2,920.98 |
2,921.16 |
0.0K |
| 11:50 |
2,921.10 |
2,921.10 |
2,920.53 |
2,920.53 |
0.0K |
| 11:51 |
2,920.01 |
2,920.23 |
2,919.83 |
2,920.23 |
0.0K |
| 11:52 |
2,920.50 |
2,920.50 |
2,920.07 |
2,920.11 |
0.0K |
| 11:53 |
2,920.29 |
2,920.97 |
2,920.14 |
2,920.97 |
0.0K |
| 11:54 |
2,920.94 |
2,921.49 |
2,920.94 |
2,921.49 |
0.0K |
| 11:55 |
2,921.55 |
2,922.11 |
2,921.55 |
2,922.11 |
0.0K |
| 11:56 |
2,922.00 |
2,922.00 |
2,921.52 |
2,921.78 |
0.0K |
| 11:57 |
2,922.07 |
2,922.07 |
2,921.79 |
2,921.88 |
0.0K |
| 11:58 |
2,923.76 |
2,926.18 |
2,923.76 |
2,926.18 |
0.0K |
| 11:59 |
2,926.63 |
2,926.73 |
2,925.57 |
2,925.57 |
0.0K |
| 12:00 |
2,925.90 |
2,928.42 |
2,925.90 |
2,928.42 |
0.0K |
| 12:01 |
2,928.29 |
2,928.29 |
2,927.36 |
2,927.36 |
0.0K |
| 12:02 |
2,927.55 |
2,927.55 |
2,927.04 |
2,927.07 |
0.0K |
| 12:03 |
2,927.11 |
2,927.34 |
2,926.72 |
2,926.72 |
0.0K |
| 12:04 |
2,926.81 |
2,926.81 |
2,926.41 |
2,926.55 |
0.0K |
| 12:05 |
2,926.38 |
2,926.97 |
2,926.38 |
2,926.97 |
0.0K |
| 12:06 |
2,926.75 |
2,926.91 |
2,926.46 |
2,926.91 |
0.0K |
| 12:07 |
2,926.63 |
2,926.67 |
2,926.29 |
2,926.65 |
0.0K |
| 12:08 |
2,926.38 |
2,926.39 |
2,926.21 |
2,926.39 |
0.0K |
| 12:09 |
2,926.40 |
2,926.91 |
2,926.40 |
2,926.85 |
0.0K |
| 12:10 |
2,927.16 |
2,927.28 |
2,926.87 |
2,926.87 |
0.0K |
| 12:11 |
2,926.86 |
2,927.29 |
2,926.73 |
2,926.73 |
0.0K |
| 12:12 |
2,926.90 |
2,927.05 |
2,926.86 |
2,926.86 |
0.0K |
| 12:13 |
2,926.83 |
2,927.77 |
2,926.83 |
2,927.75 |
0.0K |
| 12:14 |
2,927.64 |
2,927.64 |
2,926.82 |
2,926.82 |
0.0K |
| 12:15 |
2,926.54 |
2,927.09 |
2,926.54 |
2,926.94 |
0.0K |
| 12:16 |
2,927.21 |
2,927.21 |
2,926.98 |
2,926.98 |
0.0K |
| 12:17 |
2,927.14 |
2,927.53 |
2,927.02 |
2,927.53 |
0.0K |
| 12:18 |
2,927.84 |
2,928.03 |
2,927.60 |
2,928.03 |
0.0K |
| 12:19 |
2,928.24 |
2,928.24 |
2,927.75 |
2,927.75 |
0.0K |
| 12:20 |
2,927.62 |
2,928.07 |
2,927.30 |
2,928.07 |
0.0K |
| 12:21 |
2,928.16 |
2,928.96 |
2,928.16 |
2,928.96 |
0.0K |
| 12:22 |
2,928.75 |
2,929.44 |
2,928.75 |
2,929.44 |
0.0K |
| 12:23 |
2,929.73 |
2,929.96 |
2,929.72 |
2,929.89 |
0.0K |
| 12:24 |
2,929.96 |
2,929.96 |
2,929.61 |
2,929.79 |
0.0K |
| 12:25 |
2,929.70 |
2,930.22 |
2,929.70 |
2,930.22 |
0.0K |
| 12:26 |
2,929.96 |
2,929.96 |
2,929.36 |
2,929.36 |
0.0K |
| 12:27 |
2,929.69 |
2,930.22 |
2,929.69 |
2,930.22 |
0.0K |
| 12:28 |
2,930.20 |
2,930.81 |
2,930.20 |
2,930.65 |
0.0K |
| 12:29 |
2,930.73 |
2,930.95 |
2,930.73 |
2,930.95 |
0.0K |
| 12:30 |
2,930.97 |
2,931.17 |
2,930.97 |
2,931.10 |
0.0K |
| 12:31 |
2,930.90 |
2,931.41 |
2,930.90 |
2,931.41 |
0.0K |
| 12:32 |
2,931.33 |
2,931.42 |
2,931.13 |
2,931.13 |
0.0K |
| 12:33 |
2,931.24 |
2,931.39 |
2,931.24 |
2,931.39 |
0.0K |
| 12:34 |
2,931.52 |
2,931.52 |
2,931.10 |
2,931.20 |
0.0K |
| 12:35 |
2,931.34 |
2,931.34 |
2,930.93 |
2,930.97 |
0.0K |
| 12:36 |
2,931.26 |
2,931.47 |
2,931.26 |
2,931.29 |
0.0K |
| 12:37 |
2,931.40 |
2,931.69 |
2,931.40 |
2,931.63 |
0.0K |
| 12:38 |
2,931.49 |
2,931.80 |
2,931.49 |
2,931.80 |
0.0K |
| 12:39 |
2,931.97 |
2,931.97 |
2,931.86 |
2,931.93 |
0.0K |
| 12:40 |
2,932.06 |
2,932.13 |
2,931.98 |
2,932.13 |
0.0K |
| 12:41 |
2,932.22 |
2,932.22 |
2,932.01 |
2,932.15 |
0.0K |
| 12:42 |
2,931.97 |
2,932.08 |
2,931.95 |
2,932.08 |
0.0K |
| 12:43 |
2,932.18 |
2,932.18 |
2,931.93 |
2,931.93 |
0.0K |
| 12:44 |
2,931.71 |
2,931.79 |
2,931.62 |
2,931.79 |
0.0K |
| 12:45 |
2,931.81 |
2,931.81 |
2,931.21 |
2,931.21 |
0.0K |
| 12:46 |
2,930.91 |
2,930.91 |
2,930.03 |
2,930.22 |
0.0K |
| 12:47 |
2,930.31 |
2,930.31 |
2,929.66 |
2,929.90 |
0.0K |
| 12:48 |
2,930.00 |
2,931.13 |
2,930.00 |
2,931.13 |
0.0K |
| 12:49 |
2,930.84 |
2,931.50 |
2,930.84 |
2,931.50 |
0.0K |
| 12:50 |
2,931.48 |
2,931.97 |
2,931.48 |
2,931.97 |
0.0K |
| 12:51 |
2,931.97 |
2,933.30 |
2,931.97 |
2,933.30 |
0.0K |
| 12:52 |
2,933.25 |
2,933.25 |
2,932.85 |
2,933.13 |
0.0K |
| 12:53 |
2,933.01 |
2,934.15 |
2,933.01 |
2,934.15 |
0.0K |
| 12:54 |
2,934.17 |
2,934.17 |
2,933.48 |
2,933.48 |
0.0K |
| 12:55 |
2,933.47 |
2,933.89 |
2,933.38 |
2,933.89 |
0.0K |
| 12:56 |
2,933.92 |
2,934.08 |
2,933.92 |
2,934.08 |
0.0K |
| 12:57 |
2,934.04 |
2,934.05 |
2,933.60 |
2,933.60 |
0.0K |
| 12:58 |
2,933.82 |
2,934.08 |
2,933.82 |
2,934.08 |
0.0K |
| 12:59 |
2,934.16 |
2,934.59 |
2,934.16 |
2,934.59 |
0.0K |
| 13:00 |
2,934.62 |
2,934.62 |
2,934.43 |
2,934.58 |
0.0K |
| 13:01 |
2,934.46 |
2,934.46 |
2,933.95 |
2,933.95 |
0.0K |
| 13:02 |
2,934.39 |
2,934.39 |
2,934.14 |
2,934.21 |
0.0K |
| 13:03 |
2,934.23 |
2,934.67 |
2,934.23 |
2,934.67 |
0.0K |
| 13:04 |
2,934.59 |
2,934.78 |
2,934.56 |
2,934.56 |
0.0K |
| 13:05 |
2,934.55 |
2,934.68 |
2,934.48 |
2,934.68 |
0.0K |
| 13:06 |
2,934.63 |
2,934.75 |
2,934.50 |
2,934.75 |
0.0K |
| 13:07 |
2,934.92 |
2,934.92 |
2,932.35 |
2,932.35 |
0.0K |
| 13:08 |
2,932.04 |
2,932.42 |
2,931.54 |
2,931.54 |
0.0K |
| 13:09 |
2,931.27 |
2,931.27 |
2,929.48 |
2,929.48 |
0.0K |
| 13:10 |
2,929.17 |
2,930.91 |
2,929.17 |
2,930.91 |
0.0K |
| 13:11 |
2,931.26 |
2,931.32 |
2,930.98 |
2,931.32 |
0.0K |
| 13:12 |
2,931.43 |
2,931.76 |
2,931.28 |
2,931.76 |
0.0K |
| 13:13 |
2,932.48 |
2,932.93 |
2,932.38 |
2,932.93 |
0.0K |
| 13:14 |
2,932.95 |
2,932.95 |
2,932.11 |
2,932.17 |
0.0K |
| 13:15 |
2,932.11 |
2,932.36 |
2,931.63 |
2,932.26 |
0.0K |
| 13:16 |
2,932.39 |
2,932.58 |
2,932.39 |
2,932.51 |
0.0K |
| 13:17 |
2,932.37 |
2,932.43 |
2,931.99 |
2,931.99 |
0.0K |
| 13:18 |
2,931.84 |
2,931.84 |
2,931.14 |
2,931.14 |
0.0K |
| 13:19 |
2,931.53 |
2,932.28 |
2,931.53 |
2,932.28 |
0.0K |
| 13:20 |
2,932.30 |
2,932.71 |
2,932.30 |
2,932.71 |
0.0K |
| 13:21 |
2,932.81 |
2,932.81 |
2,931.90 |
2,932.15 |
0.0K |
| 13:22 |
2,931.93 |
2,932.26 |
2,931.87 |
2,932.26 |
0.0K |
| 13:23 |
2,932.24 |
2,932.24 |
2,932.04 |
2,932.04 |
0.0K |
| 13:24 |
2,931.97 |
2,932.05 |
2,931.86 |
2,932.05 |
0.0K |
| 13:25 |
2,932.22 |
2,932.28 |
2,931.88 |
2,931.92 |
0.0K |
| 13:26 |
2,931.85 |
2,932.04 |
2,931.42 |
2,931.42 |
0.0K |
| 13:27 |
2,931.18 |
2,932.35 |
2,931.18 |
2,932.35 |
0.0K |
| 13:28 |
2,932.22 |
2,932.22 |
2,931.56 |
2,931.56 |
0.0K |
| 13:29 |
2,931.78 |
2,931.91 |
2,931.78 |
2,931.80 |
0.0K |
| 13:30 |
2,931.85 |
2,931.85 |
2,931.08 |
2,931.08 |
0.0K |
| 13:31 |
2,931.21 |
2,931.21 |
2,930.77 |
2,930.77 |
0.0K |
| 13:32 |
2,930.94 |
2,930.94 |
2,930.05 |
2,930.05 |
0.0K |
| 13:33 |
2,929.66 |
2,930.87 |
2,929.66 |
2,930.87 |
0.0K |
| 13:34 |
2,931.88 |
2,931.88 |
2,931.11 |
2,931.11 |
0.0K |
| 13:35 |
2,930.95 |
2,930.95 |
2,930.42 |
2,930.54 |
0.0K |
| 13:36 |
2,930.82 |
2,931.69 |
2,930.82 |
2,931.69 |
0.0K |
| 13:37 |
2,931.75 |
2,931.75 |
2,931.30 |
2,931.30 |
0.0K |
| 13:38 |
2,930.86 |
2,930.86 |
2,930.58 |
2,930.58 |
0.0K |
| 13:39 |
2,930.73 |
2,931.32 |
2,930.73 |
2,931.32 |
0.0K |
| 13:40 |
2,931.65 |
2,931.66 |
2,931.14 |
2,931.14 |
0.0K |
| 13:41 |
2,930.72 |
2,930.86 |
2,930.33 |
2,930.83 |
0.0K |
| 13:42 |
2,930.74 |
2,930.87 |
2,930.74 |
2,930.87 |
0.0K |
| 13:43 |
2,930.90 |
2,930.90 |
2,930.21 |
2,930.21 |
0.0K |
| 13:44 |
2,930.61 |
2,930.81 |
2,930.47 |
2,930.47 |
0.0K |
| 13:45 |
2,930.55 |
2,931.31 |
2,930.55 |
2,931.31 |
0.0K |
| 13:46 |
2,931.54 |
2,931.69 |
2,931.49 |
2,931.69 |
0.0K |
| 13:47 |
2,931.86 |
2,932.08 |
2,931.86 |
2,932.08 |
0.0K |
| 13:48 |
2,932.21 |
2,932.74 |
2,932.21 |
2,932.74 |
0.0K |
| 13:49 |
2,933.03 |
2,933.16 |
2,932.91 |
2,933.16 |
0.0K |
| 13:50 |
2,933.19 |
2,933.47 |
2,933.19 |
2,933.44 |
0.0K |
| 13:51 |
2,933.66 |
2,933.66 |
2,933.37 |
2,933.41 |
0.0K |
| 13:52 |
2,933.60 |
2,934.20 |
2,933.60 |
2,933.83 |
0.0K |
| 13:53 |
2,933.82 |
2,933.94 |
2,933.64 |
2,933.94 |
0.0K |
| 13:54 |
2,933.91 |
2,934.06 |
2,933.76 |
2,934.06 |
0.0K |
| 13:55 |
2,934.11 |
2,934.43 |
2,934.10 |
2,934.43 |
0.0K |
| 13:56 |
2,934.23 |
2,934.58 |
2,934.23 |
2,934.58 |
0.0K |
| 13:57 |
2,934.77 |
2,934.80 |
2,934.72 |
2,934.80 |
0.0K |
| 13:58 |
2,934.83 |
2,935.72 |
2,934.83 |
2,935.72 |
0.0K |
| 13:59 |
2,935.66 |
2,936.03 |
2,935.59 |
2,936.03 |
0.0K |
| 14:00 |
2,936.06 |
2,936.11 |
2,935.89 |
2,935.89 |
0.0K |
| 14:01 |
2,935.72 |
2,935.72 |
2,935.25 |
2,935.59 |
0.0K |
| 14:02 |
2,935.85 |
2,936.85 |
2,935.85 |
2,936.49 |
0.0K |
| 14:03 |
2,936.69 |
2,937.20 |
2,936.69 |
2,937.20 |
0.0K |
| 14:04 |
2,937.12 |
2,937.24 |
2,937.12 |
2,937.24 |
0.0K |
| 14:05 |
2,937.47 |
2,937.47 |
2,937.18 |
2,937.34 |
0.0K |
| 14:06 |
2,937.30 |
2,938.60 |
2,937.30 |
2,938.60 |
0.0K |
| 14:07 |
2,938.80 |
2,939.34 |
2,938.80 |
2,939.34 |
0.0K |
| 14:08 |
2,939.25 |
2,939.25 |
2,938.75 |
2,938.78 |
0.0K |
| 14:09 |
2,938.88 |
2,939.55 |
2,938.88 |
2,939.55 |
0.0K |
| 14:10 |
2,939.96 |
2,939.96 |
2,939.58 |
2,939.74 |
0.0K |
| 14:11 |
2,939.64 |
2,939.89 |
2,939.64 |
2,939.79 |
0.0K |
| 14:12 |
2,939.52 |
2,939.80 |
2,939.52 |
2,939.80 |
0.0K |
| 14:13 |
2,939.68 |
2,940.03 |
2,939.68 |
2,939.83 |
0.0K |
| 14:14 |
2,939.86 |
2,940.55 |
2,939.86 |
2,940.47 |
0.0K |
| 14:15 |
2,940.37 |
2,940.85 |
2,940.37 |
2,940.76 |
0.0K |
| 14:16 |
2,940.76 |
2,940.76 |
2,940.67 |
2,940.67 |
0.0K |
| 14:17 |
2,940.69 |
2,940.69 |
2,940.21 |
2,940.21 |
0.0K |
| 14:18 |
2,940.27 |
2,940.27 |
2,938.74 |
2,938.74 |
0.0K |
| 14:19 |
2,938.50 |
2,938.56 |
2,938.50 |
2,938.51 |
0.0K |
| 14:20 |
2,938.40 |
2,938.83 |
2,938.23 |
2,938.83 |
0.0K |
| 14:21 |
2,938.87 |
2,939.35 |
2,938.87 |
2,939.35 |
0.0K |
| 14:22 |
2,939.33 |
2,939.33 |
2,939.19 |
2,939.31 |
0.0K |
| 14:23 |
2,939.29 |
2,939.46 |
2,939.29 |
2,939.41 |
0.0K |
| 14:24 |
2,939.46 |
2,939.84 |
2,939.46 |
2,939.84 |
0.0K |
| 14:25 |
2,939.76 |
2,939.80 |
2,939.51 |
2,939.51 |
0.0K |
| 14:26 |
2,939.45 |
2,939.45 |
2,939.07 |
2,939.39 |
0.0K |
| 14:27 |
2,939.45 |
2,939.45 |
2,939.05 |
2,939.05 |
0.0K |
| 14:28 |
2,939.14 |
2,939.26 |
2,938.74 |
2,938.74 |
0.0K |
| 14:29 |
2,938.89 |
2,939.00 |
2,938.51 |
2,938.51 |
0.0K |
| 14:30 |
2,938.38 |
2,939.02 |
2,938.38 |
2,939.02 |
0.0K |
| 14:31 |
2,938.98 |
2,938.98 |
2,938.65 |
2,938.65 |
0.0K |
| 14:32 |
2,938.63 |
2,938.82 |
2,938.46 |
2,938.81 |
0.0K |
| 14:33 |
2,939.00 |
2,939.07 |
2,938.72 |
2,938.95 |
0.0K |
| 14:34 |
2,938.91 |
2,938.91 |
2,938.74 |
2,938.89 |
0.0K |
| 14:35 |
2,938.81 |
2,939.10 |
2,938.81 |
2,939.10 |
0.0K |
| 14:36 |
2,939.06 |
2,939.10 |
2,938.45 |
2,938.45 |
0.0K |
| 14:37 |
2,938.73 |
2,938.73 |
2,937.83 |
2,938.00 |
0.0K |
| 14:38 |
2,937.88 |
2,938.23 |
2,937.65 |
2,938.23 |
0.0K |
| 14:39 |
2,938.47 |
2,938.80 |
2,938.47 |
2,938.69 |
0.0K |
| 14:40 |
2,938.68 |
2,939.08 |
2,938.68 |
2,939.08 |
0.0K |
| 14:41 |
2,939.18 |
2,939.24 |
2,939.18 |
2,939.21 |
0.0K |
| 14:42 |
2,939.34 |
2,939.35 |
2,939.13 |
2,939.35 |
0.0K |
| 14:43 |
2,939.19 |
2,939.19 |
2,938.50 |
2,938.50 |
0.0K |
| 14:44 |
2,938.73 |
2,938.77 |
2,938.60 |
2,938.60 |
0.0K |
| 14:45 |
2,938.55 |
2,938.72 |
2,938.55 |
2,938.60 |
0.0K |
| 14:46 |
2,938.72 |
2,938.82 |
2,938.61 |
2,938.72 |
0.0K |
| 14:47 |
2,938.83 |
2,939.27 |
2,938.83 |
2,939.27 |
0.0K |
| 14:48 |
2,939.42 |
2,939.86 |
2,939.42 |
2,939.86 |
0.0K |
| 14:49 |
2,939.97 |
2,940.01 |
2,939.95 |
2,939.96 |
0.0K |
| 14:50 |
2,939.98 |
2,940.41 |
2,939.97 |
2,939.97 |
0.0K |
| 14:51 |
2,940.15 |
2,940.36 |
2,939.95 |
2,939.95 |
0.0K |
| 14:52 |
2,939.82 |
2,939.94 |
2,939.77 |
2,939.94 |
0.0K |
| 14:53 |
2,940.15 |
2,940.30 |
2,940.15 |
2,940.27 |
0.0K |
| 14:54 |
2,940.35 |
2,940.38 |
2,940.28 |
2,940.38 |
0.0K |
| 14:55 |
2,940.33 |
2,940.52 |
2,940.25 |
2,940.48 |
0.0K |
| 14:56 |
2,940.50 |
2,940.70 |
2,940.50 |
2,940.64 |
0.0K |
| 14:57 |
2,940.63 |
2,940.89 |
2,940.63 |
2,940.84 |
0.0K |
| 14:58 |
2,940.94 |
2,940.94 |
2,940.28 |
2,940.28 |
0.0K |
| 14:59 |
2,940.04 |
2,940.04 |
2,939.42 |
2,939.71 |
0.0K |
| 15:00 |
2,939.22 |
2,939.68 |
2,939.22 |
2,939.68 |
0.0K |
| 15:01 |
2,939.84 |
2,940.51 |
2,939.84 |
2,940.51 |
0.0K |
| 15:02 |
2,940.82 |
2,941.22 |
2,940.82 |
2,941.10 |
0.0K |
| 15:03 |
2,940.97 |
2,940.97 |
2,940.71 |
2,940.92 |
0.0K |
| 15:04 |
2,941.07 |
2,941.54 |
2,941.07 |
2,941.28 |
0.0K |
| 15:05 |
2,941.26 |
2,941.26 |
2,940.91 |
2,940.91 |
0.0K |
| 15:06 |
2,941.03 |
2,941.55 |
2,941.03 |
2,941.55 |
0.0K |
| 15:07 |
2,941.48 |
2,941.48 |
2,941.28 |
2,941.44 |
0.0K |
| 15:08 |
2,941.50 |
2,941.75 |
2,941.41 |
2,941.75 |
0.0K |
| 15:09 |
2,941.69 |
2,941.79 |
2,941.67 |
2,941.67 |
0.0K |
| 15:10 |
2,941.64 |
2,941.64 |
2,941.21 |
2,941.21 |
0.0K |
| 15:11 |
2,941.27 |
2,941.27 |
2,940.95 |
2,940.95 |
0.0K |
| 15:12 |
2,941.12 |
2,941.24 |
2,941.09 |
2,941.17 |
0.0K |
| 15:13 |
2,941.37 |
2,941.37 |
2,941.30 |
2,941.34 |
0.0K |
| 15:14 |
2,941.41 |
2,941.45 |
2,941.27 |
2,941.27 |
0.0K |
| 15:15 |
2,941.32 |
2,941.43 |
2,941.23 |
2,941.23 |
0.0K |
| 15:16 |
2,940.84 |
2,940.90 |
2,939.83 |
2,939.83 |
0.0K |
| 15:17 |
2,939.75 |
2,939.75 |
2,938.20 |
2,938.20 |
0.0K |
| 15:18 |
2,937.72 |
2,938.51 |
2,937.72 |
2,938.50 |
0.0K |
| 15:19 |
2,939.15 |
2,939.15 |
2,938.58 |
2,938.81 |
0.0K |
| 15:20 |
2,939.02 |
2,939.19 |
2,938.90 |
2,939.19 |
0.0K |
| 15:21 |
2,939.13 |
2,939.53 |
2,938.92 |
2,938.92 |
0.0K |
| 15:22 |
2,938.73 |
2,938.73 |
2,938.35 |
2,938.38 |
0.0K |
| 15:23 |
2,938.01 |
2,938.40 |
2,937.88 |
2,938.40 |
0.0K |
| 15:24 |
2,938.67 |
2,939.04 |
2,938.63 |
2,939.04 |
0.0K |
| 15:25 |
2,938.80 |
2,939.42 |
2,938.80 |
2,939.42 |
0.0K |
| 15:26 |
2,939.42 |
2,939.71 |
2,939.42 |
2,939.50 |
0.0K |
| 15:27 |
2,939.57 |
2,939.74 |
2,939.57 |
2,939.70 |
0.0K |
| 15:28 |
2,939.78 |
2,940.45 |
2,939.78 |
2,940.45 |
0.0K |
| 15:29 |
2,940.52 |
2,940.82 |
2,940.52 |
2,940.82 |
0.0K |
| 15:30 |
2,940.67 |
2,940.67 |
2,939.22 |
2,939.22 |
0.0K |
| 15:31 |
2,938.93 |
2,939.66 |
2,938.93 |
2,939.66 |
0.0K |
| 15:32 |
2,939.91 |
2,939.91 |
2,939.02 |
2,939.02 |
0.0K |
| 15:33 |
2,939.01 |
2,939.02 |
2,938.83 |
2,939.02 |
0.0K |
| 15:34 |
2,938.75 |
2,938.98 |
2,938.75 |
2,938.98 |
0.0K |
| 15:35 |
2,939.01 |
2,939.01 |
2,938.59 |
2,938.59 |
0.0K |
| 15:36 |
2,938.27 |
2,938.86 |
2,938.27 |
2,938.86 |
0.0K |
| 15:37 |
2,938.98 |
2,939.15 |
2,938.98 |
2,939.15 |
0.0K |
| 15:38 |
2,939.16 |
2,939.33 |
2,938.93 |
2,939.33 |
0.0K |
| 15:39 |
2,939.48 |
2,939.48 |
2,939.13 |
2,939.13 |
0.0K |
| 15:40 |
2,939.36 |
2,939.37 |
2,939.10 |
2,939.37 |
0.0K |
| 15:41 |
2,939.38 |
2,939.73 |
2,939.38 |
2,939.62 |
0.0K |
| 15:42 |
2,939.86 |
2,940.07 |
2,939.85 |
2,940.07 |
0.0K |
| 15:43 |
2,940.00 |
2,940.00 |
2,939.99 |
2,939.99 |
0.0K |
| 15:44 |
2,939.65 |
2,939.66 |
2,939.63 |
2,939.63 |
0.0K |
| 15:45 |
2,939.65 |
2,939.65 |
2,939.45 |
2,939.46 |
0.0K |
| 15:46 |
2,939.03 |
2,939.03 |
2,938.45 |
2,938.45 |
0.0K |
| 15:47 |
2,938.47 |
2,938.97 |
2,938.47 |
2,938.95 |
0.0K |
| 15:48 |
2,938.88 |
2,939.16 |
2,938.66 |
2,939.16 |
0.0K |
| 15:49 |
2,939.13 |
2,939.13 |
2,938.92 |
2,938.92 |
0.0K |
| 15:50 |
2,938.84 |
2,938.84 |
2,937.54 |
2,937.54 |
0.0K |
| 15:51 |
2,937.16 |
2,937.18 |
2,936.20 |
2,937.18 |
0.0K |
| 15:52 |
2,937.49 |
2,938.69 |
2,937.49 |
2,938.69 |
0.0K |
| 15:53 |
2,938.62 |
2,938.70 |
2,938.39 |
2,938.70 |
0.0K |
| 15:54 |
2,939.31 |
2,939.93 |
2,939.31 |
2,939.93 |
0.0K |
| 15:55 |
2,939.68 |
2,939.68 |
2,939.19 |
2,939.40 |
0.0K |
| 15:56 |
2,939.55 |
2,939.69 |
2,939.55 |
2,939.57 |
0.0K |
| 15:57 |
2,939.54 |
2,939.54 |
2,938.83 |
2,939.13 |
0.0K |
| 15:58 |
2,939.02 |
2,939.03 |
2,938.97 |
2,938.98 |
0.0K |
| 15:59 |
2,939.16 |
2,939.82 |
2,939.16 |
2,939.45 |
0.0K |
| 16:00 |
2,938.72 |
2,939.00 |
2,938.72 |
2,939.00 |
0.0K |
| 16:01 |
2,938.93 |
2,938.93 |
2,938.89 |
2,938.90 |
0.0K |
| 16:02 |
2,938.91 |
2,938.95 |
2,938.78 |
2,938.78 |
0.0K |
| 16:03 |
2,938.74 |
2,938.81 |
2,938.72 |
2,938.81 |
0.0K |
| 16:04 |
2,938.79 |
2,938.92 |
2,938.79 |
2,938.89 |
0.0K |
| 16:05 |
2,938.85 |
2,939.00 |
2,938.84 |
2,938.84 |
0.0K |
| 16:06 |
2,938.87 |
2,938.97 |
2,938.87 |
2,938.92 |
0.0K |
| 16:07 |
2,938.92 |
2,938.96 |
2,938.87 |
2,938.96 |
0.0K |
| 16:08 |
2,938.96 |
2,938.96 |
2,938.87 |
2,938.87 |
0.0K |
| 16:09 |
2,938.90 |
2,938.95 |
2,938.86 |
2,938.86 |
0.0K |
| 16:10 |
2,938.85 |
2,938.93 |
2,938.85 |
2,938.93 |
0.0K |
| 16:11 |
2,938.97 |
2,939.02 |
2,938.97 |
2,938.97 |
0.0K |
| 16:12 |
2,938.98 |
2,938.98 |
2,938.96 |
2,938.96 |
0.0K |
| 16:13 |
2,938.98 |
2,939.00 |
2,938.91 |
2,938.91 |
0.0K |
| 16:14 |
2,938.96 |
2,938.98 |
2,938.94 |
2,938.98 |
0.0K |
| 16:15 |
2,938.96 |
2,938.96 |
2,938.96 |
2,938.96 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|