| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,708.46 |
2,708.46 |
2,708.46 |
2,708.46 |
0.0M |
| 2023-12-29 |
2,710.59 |
2,710.59 |
2,710.59 |
2,710.59 |
0.0M |
| 2023-12-28 |
2,710.15 |
2,710.15 |
2,710.15 |
2,710.15 |
0.0M |
| 2023-12-27 |
2,706.28 |
2,706.28 |
2,706.28 |
2,706.28 |
0.0M |
| 2023-12-23 |
2,700.04 |
2,700.04 |
2,700.04 |
2,700.04 |
0.0M |
| 2023-12-22 |
2,697.93 |
2,697.93 |
2,697.93 |
2,697.93 |
0.0M |
| 2023-12-21 |
2,688.80 |
2,688.80 |
2,688.80 |
2,688.80 |
0.0M |
| 2023-12-20 |
2,701.73 |
2,701.73 |
2,701.73 |
2,701.73 |
0.0M |
| 2023-12-19 |
2,698.34 |
2,698.34 |
2,698.34 |
2,698.34 |
0.0M |
| 2023-12-16 |
2,695.03 |
2,695.03 |
2,695.03 |
2,695.03 |
0.0M |
| 2023-12-15 |
2,695.07 |
2,695.07 |
2,695.07 |
2,695.07 |
0.0M |
| 2023-12-14 |
2,693.19 |
2,693.19 |
2,693.19 |
2,693.19 |
0.0M |
| 2023-12-13 |
2,680.18 |
2,680.18 |
2,680.18 |
2,680.18 |
0.0M |
| 2023-12-12 |
2,673.28 |
2,673.28 |
2,673.28 |
2,673.28 |
0.0M |
| 2023-12-09 |
2,667.16 |
2,667.16 |
2,667.16 |
2,667.16 |
0.0M |
| 2023-12-08 |
2,660.49 |
2,660.49 |
2,660.49 |
2,660.49 |
0.0M |
| 2023-12-07 |
2,651.55 |
2,651.55 |
2,651.55 |
2,651.55 |
0.0M |
| 2023-12-06 |
2,656.55 |
2,656.55 |
2,656.55 |
2,656.55 |
0.0M |
| 2023-12-05 |
2,655.12 |
2,655.12 |
2,655.12 |
2,655.12 |
0.0M |
| 2023-12-02 |
2,661.57 |
2,661.57 |
2,661.57 |
2,661.57 |
0.0M |
| 2023-12-01 |
2,654.74 |
2,654.74 |
2,654.74 |
2,654.74 |
0.0M |
| 2023-11-30 |
2,651.39 |
2,651.39 |
2,651.39 |
2,651.39 |
0.0M |
| 2023-11-29 |
2,651.65 |
2,651.65 |
2,651.65 |
2,651.65 |
0.0M |
| 2023-11-28 |
2,651.15 |
2,651.15 |
2,651.15 |
2,651.15 |
0.0M |
| 2023-11-25 |
2,651.07 |
2,651.07 |
2,651.07 |
2,651.07 |
0.0M |
| 2023-11-23 |
2,648.68 |
2,648.68 |
2,648.68 |
2,648.68 |
0.0M |
| 2023-11-22 |
2,643.64 |
2,643.64 |
2,643.64 |
2,643.64 |
0.0M |
| 2023-11-21 |
2,646.84 |
2,646.84 |
2,646.84 |
2,646.84 |
0.0M |
| 2023-11-18 |
2,635.06 |
2,635.06 |
2,635.06 |
2,635.06 |
0.0M |
| 2023-11-17 |
2,633.77 |
2,633.77 |
2,633.77 |
2,633.77 |
0.0M |
| 2023-11-16 |
2,629.46 |
2,629.46 |
2,629.46 |
2,629.46 |
0.0M |
| 2023-11-15 |
2,628.49 |
2,628.49 |
2,628.49 |
2,628.49 |
0.0M |
| 2023-11-14 |
2,600.40 |
2,600.40 |
2,600.40 |
2,600.40 |
0.0M |
| 2023-11-11 |
2,602.31 |
2,602.31 |
2,602.31 |
2,602.31 |
0.0M |
| 2023-11-10 |
2,578.01 |
2,578.01 |
2,578.01 |
2,578.01 |
0.0M |
| 2023-11-09 |
2,588.71 |
2,588.71 |
2,588.71 |
2,588.71 |
0.0M |
| 2023-11-08 |
2,588.09 |
2,588.09 |
2,588.09 |
2,588.09 |
0.0M |
| 2023-11-07 |
2,583.06 |
2,583.06 |
2,583.06 |
2,583.06 |
0.0M |
| 2023-11-04 |
2,580.47 |
2,580.47 |
2,580.47 |
2,580.47 |
0.0M |
| 2023-11-03 |
2,562.35 |
2,562.35 |
2,562.35 |
2,562.35 |
0.0M |
| 2023-11-02 |
2,532.31 |
2,532.31 |
2,532.31 |
2,532.31 |
0.0M |
| 2023-11-01 |
2,513.05 |
2,513.05 |
2,513.05 |
2,513.05 |
0.0M |
| 2023-10-31 |
2,503.80 |
2,503.80 |
2,503.80 |
2,503.80 |
0.0M |
| 2023-10-28 |
2,483.21 |
2,483.21 |
2,483.21 |
2,483.21 |
0.0M |
| 2023-10-27 |
2,494.58 |
2,494.58 |
2,494.58 |
2,494.58 |
0.0M |
| 2023-10-26 |
2,512.96 |
2,512.96 |
2,512.96 |
2,512.96 |
0.0M |
| 2023-10-25 |
2,534.74 |
2,534.74 |
2,534.74 |
2,534.74 |
0.0M |
| 2023-10-24 |
2,524.88 |
2,524.88 |
2,524.88 |
2,524.88 |
0.0M |
| 2023-10-21 |
2,521.19 |
2,521.19 |
2,521.19 |
2,521.19 |
0.0M |
| 2023-10-20 |
2,538.81 |
2,538.81 |
2,538.81 |
2,538.81 |
0.0M |
| 2023-10-19 |
2,558.17 |
2,558.17 |
2,558.17 |
2,558.17 |
0.0M |
| 2023-10-18 |
2,574.48 |
2,574.48 |
2,574.48 |
2,574.48 |
0.0M |
| 2023-10-17 |
2,576.56 |
2,576.56 |
2,576.56 |
2,576.56 |
0.0M |
| 2023-10-14 |
2,556.12 |
2,556.12 |
2,556.12 |
2,556.12 |
0.0M |
| 2023-10-13 |
2,567.60 |
2,567.60 |
2,567.60 |
2,567.60 |
0.0M |
| 2023-10-12 |
2,577.69 |
2,577.69 |
2,577.69 |
2,577.69 |
0.0M |
| 2023-10-11 |
2,567.80 |
2,567.80 |
2,567.80 |
2,567.80 |
0.0M |
| 2023-10-10 |
2,559.97 |
2,559.97 |
2,559.97 |
2,559.97 |
0.0M |
| 2023-10-07 |
2,551.26 |
2,551.26 |
2,551.26 |
2,551.26 |
0.0M |
| 2023-10-06 |
2,530.70 |
2,530.70 |
2,530.70 |
2,530.70 |
0.0M |
| 2023-10-05 |
2,532.08 |
2,532.08 |
2,532.08 |
2,532.08 |
0.0M |
| 2023-10-04 |
2,522.45 |
2,522.45 |
2,522.45 |
2,522.45 |
0.0M |
| 2023-10-03 |
2,544.31 |
2,544.31 |
2,544.31 |
2,544.31 |
0.0M |
| 2023-09-30 |
2,543.54 |
2,543.54 |
2,543.54 |
2,543.54 |
0.0M |
| 2023-09-29 |
2,546.30 |
2,546.30 |
2,546.30 |
2,546.30 |
0.0M |
| 2023-09-28 |
2,538.59 |
2,538.59 |
2,538.59 |
2,538.59 |
0.0M |
| 2023-09-27 |
2,537.93 |
2,537.93 |
2,537.93 |
2,537.93 |
0.0M |
| 2023-09-26 |
2,559.27 |
2,559.27 |
2,559.27 |
2,559.27 |
0.0M |
| 2023-09-23 |
2,552.97 |
2,552.97 |
2,552.97 |
2,552.97 |
0.0M |
| 2023-09-22 |
2,553.98 |
2,553.98 |
2,553.98 |
2,553.98 |
0.0M |
| 2023-09-21 |
2,577.53 |
2,577.53 |
2,577.53 |
2,577.53 |
0.0M |
| 2023-09-20 |
2,591.24 |
2,591.24 |
2,591.24 |
2,591.24 |
0.0M |
| 2023-09-19 |
2,593.30 |
2,593.30 |
2,593.30 |
2,593.30 |
0.0M |
| 2023-09-16 |
2,591.87 |
2,591.87 |
2,591.87 |
2,591.87 |
0.0M |
| 2023-09-15 |
2,606.37 |
2,606.37 |
2,606.37 |
2,606.37 |
0.0M |
| 2023-09-14 |
2,595.50 |
2,595.50 |
2,595.50 |
2,595.50 |
0.0M |
| 2023-09-13 |
2,592.87 |
2,592.87 |
2,592.87 |
2,592.87 |
0.0M |
| 2023-09-12 |
2,598.65 |
2,598.65 |
2,598.65 |
2,598.65 |
0.0M |
| 2023-09-09 |
2,590.44 |
2,590.44 |
2,590.44 |
2,590.44 |
0.0M |
| 2023-09-08 |
2,586.58 |
2,586.58 |
2,586.58 |
2,586.58 |
0.0M |
| 2023-09-07 |
2,589.48 |
2,589.48 |
2,589.48 |
2,589.48 |
0.0M |
| 2023-09-06 |
2,597.52 |
2,597.52 |
2,597.52 |
2,597.52 |
0.0M |
| 2023-09-02 |
2,600.27 |
2,600.27 |
2,600.27 |
2,600.27 |
0.0M |
| 2023-09-01 |
2,598.43 |
2,598.43 |
2,598.43 |
2,598.43 |
0.0M |
| 2023-08-31 |
2,599.10 |
2,599.10 |
2,599.10 |
2,599.10 |
0.0M |
| 2023-08-30 |
2,594.03 |
2,594.03 |
2,594.03 |
2,594.03 |
0.0M |
| 2023-08-29 |
2,576.66 |
2,576.66 |
2,576.66 |
2,576.66 |
0.0M |
| 2023-08-26 |
2,568.42 |
2,568.42 |
2,568.42 |
2,568.42 |
0.0M |
| 2023-08-25 |
2,556.00 |
2,556.00 |
2,556.00 |
2,556.00 |
0.0M |
| 2023-08-24 |
2,573.28 |
2,573.28 |
2,573.28 |
2,573.28 |
0.0M |
| 2023-08-23 |
2,558.87 |
2,558.87 |
2,558.87 |
2,558.87 |
0.0M |
| 2023-08-22 |
2,560.50 |
2,560.50 |
2,560.50 |
2,560.50 |
0.0M |
| 2023-08-19 |
2,550.90 |
2,550.90 |
2,550.90 |
2,550.90 |
0.0M |
| 2023-08-18 |
2,550.14 |
2,550.14 |
2,550.14 |
2,550.14 |
0.0M |
| 2023-08-17 |
2,561.56 |
2,561.56 |
2,561.56 |
2,561.56 |
0.0M |
| 2023-08-16 |
2,570.13 |
2,570.13 |
2,570.13 |
2,570.13 |
0.0M |
| 2023-08-15 |
2,584.36 |
2,584.36 |
2,584.36 |
2,584.36 |
0.0M |
| 2023-08-12 |
2,577.72 |
2,577.72 |
2,577.72 |
2,577.72 |
0.0M |
| 2023-08-11 |
2,576.06 |
2,576.06 |
2,576.06 |
2,576.06 |
0.0M |
| 2023-08-10 |
2,576.96 |
2,576.96 |
2,576.96 |
2,576.96 |
0.0M |
| 2023-08-09 |
2,582.73 |
2,582.73 |
2,582.73 |
2,582.73 |
0.0M |
| 2023-08-08 |
2,587.97 |
2,587.97 |
2,587.97 |
2,587.97 |
0.0M |
| 2023-08-05 |
2,575.80 |
2,575.80 |
2,575.80 |
2,575.80 |
0.0M |
| 2023-08-04 |
2,584.01 |
2,584.01 |
2,584.01 |
2,584.01 |
0.0M |
| 2023-08-03 |
2,583.65 |
2,583.65 |
2,583.65 |
2,583.65 |
0.0M |
| 2023-08-02 |
2,598.85 |
2,598.85 |
2,598.85 |
2,598.85 |
0.0M |
| 2023-08-01 |
2,602.51 |
2,602.51 |
2,602.51 |
2,602.51 |
0.0M |
| 2023-07-29 |
2,600.05 |
2,600.05 |
2,600.05 |
2,600.05 |
0.0M |
| 2023-07-28 |
2,591.83 |
2,591.83 |
2,591.83 |
2,591.83 |
0.0M |
| 2023-07-27 |
2,598.85 |
2,598.85 |
2,598.85 |
2,598.85 |
0.0M |
| 2023-07-26 |
2,598.09 |
2,598.09 |
2,598.09 |
2,598.09 |
0.0M |
| 2023-07-25 |
2,594.67 |
2,594.67 |
2,594.67 |
2,594.67 |
0.0M |
| 2023-07-22 |
2,588.32 |
2,588.32 |
2,588.32 |
2,588.32 |
0.0M |
| 2023-07-21 |
2,587.57 |
2,587.57 |
2,587.57 |
2,587.57 |
0.0M |
| 2023-07-20 |
2,592.99 |
2,592.99 |
2,592.99 |
2,592.99 |
0.0M |
| 2023-07-19 |
2,592.54 |
2,592.54 |
2,592.54 |
2,592.54 |
0.0M |
| 2023-07-18 |
2,585.78 |
2,585.78 |
2,585.78 |
2,585.78 |
0.0M |
| 2023-07-15 |
2,582.67 |
2,582.67 |
2,582.67 |
2,582.67 |
0.0M |
| 2023-07-14 |
2,582.60 |
2,582.60 |
2,582.60 |
2,582.60 |
0.0M |
| 2023-07-13 |
2,575.36 |
2,575.36 |
2,575.36 |
2,575.36 |
0.0M |
| 2023-07-12 |
2,564.50 |
2,564.50 |
2,564.50 |
2,564.50 |
0.0M |
| 2023-07-11 |
2,557.21 |
2,557.21 |
2,557.21 |
2,557.21 |
0.0M |
| 2023-07-08 |
2,553.47 |
2,553.47 |
2,553.47 |
2,553.47 |
0.0M |
| 2023-07-07 |
2,554.18 |
2,554.18 |
2,554.18 |
2,554.18 |
0.0M |
| 2023-07-06 |
2,563.65 |
2,563.65 |
2,563.65 |
2,563.65 |
0.0M |
| 2023-07-04 |
2,566.08 |
2,566.08 |
2,566.08 |
2,566.08 |
0.0M |
| 2023-07-01 |
2,562.25 |
2,562.25 |
2,562.25 |
2,562.25 |
0.0M |
| 2023-06-30 |
2,551.92 |
2,551.92 |
2,551.92 |
2,551.92 |
0.0M |
| 2023-06-29 |
2,547.97 |
2,547.97 |
2,547.97 |
2,547.97 |
0.0M |
| 2023-06-28 |
2,542.89 |
2,542.89 |
2,542.89 |
2,542.89 |
0.0M |
| 2023-06-27 |
2,529.81 |
2,529.81 |
2,529.81 |
2,529.81 |
0.0M |
| 2023-06-24 |
2,531.48 |
2,531.48 |
2,531.48 |
2,531.48 |
0.0M |
| 2023-06-23 |
2,539.51 |
2,539.51 |
2,539.51 |
2,539.51 |
0.0M |
| 2023-06-22 |
2,535.33 |
2,535.33 |
2,535.33 |
2,535.33 |
0.0M |
| 2023-06-21 |
2,538.14 |
2,538.14 |
2,538.14 |
2,538.14 |
0.0M |
| 2023-06-17 |
2,543.79 |
2,543.79 |
2,543.79 |
2,543.79 |
0.0M |
| 2023-06-16 |
2,544.71 |
2,544.71 |
2,544.71 |
2,544.71 |
0.0M |
| 2023-06-15 |
2,534.69 |
2,534.69 |
2,534.69 |
2,534.69 |
0.0M |
| 2023-06-14 |
2,532.56 |
2,532.56 |
2,532.56 |
2,532.56 |
0.0M |
| 2023-06-13 |
2,524.75 |
2,524.75 |
2,524.75 |
2,524.75 |
0.0M |
| 2023-06-10 |
2,513.83 |
2,513.83 |
2,513.83 |
2,513.83 |
0.0M |
| 2023-06-09 |
2,509.71 |
2,509.71 |
2,509.71 |
2,509.71 |
0.0M |
| 2023-06-08 |
2,502.04 |
2,502.04 |
2,502.04 |
2,502.04 |
0.0M |
| 2023-06-07 |
2,506.32 |
2,506.32 |
2,506.32 |
2,506.32 |
0.0M |
| 2023-06-06 |
2,500.42 |
2,500.42 |
2,500.42 |
2,500.42 |
0.0M |
| 2023-06-03 |
2,500.76 |
2,500.76 |
2,500.76 |
2,500.76 |
0.0M |
| 2023-06-02 |
2,481.90 |
2,481.90 |
2,481.90 |
2,481.90 |
0.0M |
| 2023-06-01 |
2,467.11 |
2,467.11 |
2,467.11 |
2,467.11 |
0.0M |
| 2023-05-31 |
2,475.26 |
2,475.26 |
2,475.26 |
2,475.26 |
0.0M |
| 2023-05-27 |
2,474.31 |
2,474.31 |
2,474.31 |
2,474.31 |
0.0M |
| 2023-05-26 |
2,454.34 |
2,454.34 |
2,454.34 |
2,454.34 |
0.0M |
| 2023-05-25 |
2,442.01 |
2,442.01 |
2,442.01 |
2,442.01 |
0.0M |
| 2023-05-24 |
2,450.69 |
2,450.69 |
2,450.69 |
2,450.69 |
0.0M |
| 2023-05-23 |
2,465.57 |
2,465.57 |
2,465.57 |
2,465.57 |
0.0M |
| 2023-05-20 |
2,462.18 |
2,462.18 |
2,462.18 |
2,462.18 |
0.0M |
| 2023-05-19 |
2,465.55 |
2,465.55 |
2,465.55 |
2,465.55 |
0.0M |
| 2023-05-18 |
2,450.62 |
2,450.62 |
2,450.62 |
2,450.62 |
0.0M |
| 2023-05-17 |
2,433.85 |
2,433.85 |
2,433.85 |
2,433.85 |
0.0M |
| 2023-05-16 |
2,440.33 |
2,440.33 |
2,440.33 |
2,440.33 |
0.0M |
| 2023-05-13 |
2,433.79 |
2,433.79 |
2,433.79 |
2,433.79 |
0.0M |
| 2023-05-12 |
2,435.52 |
2,435.52 |
2,435.52 |
2,435.52 |
0.0M |
| 2023-05-11 |
2,438.30 |
2,438.30 |
2,438.30 |
2,438.30 |
0.0M |
| 2023-05-10 |
2,431.99 |
2,431.99 |
2,431.99 |
2,431.99 |
0.0M |
| 2023-05-09 |
2,436.73 |
2,436.73 |
2,436.73 |
2,436.73 |
0.0M |
| 2023-05-06 |
2,432.66 |
2,432.66 |
2,432.66 |
2,432.66 |
0.0M |
| 2023-05-05 |
2,403.77 |
2,403.77 |
2,403.77 |
2,403.77 |
0.0M |
| 2023-05-04 |
2,420.90 |
2,420.90 |
2,420.90 |
2,420.90 |
0.0M |
| 2023-05-03 |
2,428.80 |
2,428.80 |
2,428.80 |
2,428.80 |
0.0M |
| 2023-05-02 |
2,447.19 |
2,447.19 |
2,447.19 |
2,447.19 |
0.0M |
| 2023-04-29 |
2,446.09 |
2,446.09 |
2,446.09 |
2,446.09 |
0.0M |
| 2023-04-28 |
2,433.39 |
2,433.39 |
2,433.39 |
2,433.39 |
0.0M |
| 2023-04-27 |
2,405.64 |
2,405.64 |
2,405.64 |
2,405.64 |
0.0M |
| 2023-04-26 |
2,429.14 |
2,429.14 |
2,429.14 |
2,429.14 |
0.0M |
| 2023-04-25 |
2,429.08 |
2,429.08 |
2,429.08 |
2,429.08 |
0.0M |
| 2023-04-22 |
2,429.98 |
2,429.98 |
2,429.98 |
2,429.98 |
0.0M |
| 2023-04-21 |
2,432.44 |
2,432.44 |
2,432.44 |
2,432.44 |
0.0M |
| 2023-04-20 |
2,434.43 |
2,434.43 |
2,434.43 |
2,434.43 |
0.0M |
| 2023-04-19 |
2,437.05 |
2,437.05 |
2,437.05 |
2,437.05 |
0.0M |
| 2023-04-18 |
2,438.54 |
2,438.54 |
2,438.54 |
2,438.54 |
0.0M |
| 2023-04-15 |
2,437.55 |
2,437.55 |
2,437.55 |
2,437.55 |
0.0M |
| 2023-04-14 |
2,441.77 |
2,441.77 |
2,441.77 |
2,441.77 |
0.0M |
| 2023-04-13 |
2,433.29 |
2,433.29 |
2,433.29 |
2,433.29 |
0.0M |
| 2023-04-12 |
2,438.50 |
2,438.50 |
2,438.50 |
2,438.50 |
0.0M |
| 2023-04-11 |
2,439.23 |
2,439.23 |
2,439.23 |
2,439.23 |
0.0M |
| 2023-04-07 |
2,438.97 |
2,438.97 |
2,438.97 |
2,438.97 |
0.0M |
| 2023-04-06 |
2,437.41 |
2,437.41 |
2,437.41 |
2,437.41 |
0.0M |
| 2023-04-05 |
2,440.61 |
2,440.61 |
2,440.61 |
2,440.61 |
0.0M |
| 2023-04-04 |
2,446.97 |
2,446.97 |
2,446.97 |
2,446.97 |
0.0M |
| 2023-04-01 |
2,444.58 |
2,444.58 |
2,444.58 |
2,444.58 |
0.0M |
| 2023-03-31 |
2,431.60 |
2,431.60 |
2,431.60 |
2,431.60 |
0.0M |
| 2023-03-30 |
2,428.26 |
2,428.26 |
2,428.26 |
2,428.26 |
0.0M |
| 2023-03-29 |
2,419.88 |
2,419.88 |
2,419.88 |
2,419.88 |
0.0M |
| 2023-03-28 |
2,419.68 |
2,419.68 |
2,419.68 |
2,419.68 |
0.0M |
| 2023-03-25 |
2,416.49 |
2,416.49 |
2,416.49 |
2,416.49 |
0.0M |
| 2023-03-24 |
2,410.02 |
2,410.02 |
2,410.02 |
2,410.02 |
0.0M |
| 2023-03-23 |
2,410.22 |
2,410.22 |
2,410.22 |
2,410.22 |
0.0M |
| 2023-03-22 |
2,423.62 |
2,423.62 |
2,423.62 |
2,423.62 |
0.0M |
| 2023-03-21 |
2,409.34 |
2,409.34 |
2,409.34 |
2,409.34 |
0.0M |
| 2023-03-18 |
2,400.09 |
2,400.09 |
2,400.09 |
2,400.09 |
0.0M |
| 2023-03-17 |
2,412.32 |
2,412.32 |
2,412.32 |
2,412.32 |
0.0M |
| 2023-03-16 |
2,393.29 |
2,393.29 |
2,393.29 |
2,393.29 |
0.0M |
| 2023-03-15 |
2,401.22 |
2,401.22 |
2,401.22 |
2,401.22 |
0.0M |
| 2023-03-14 |
2,386.86 |
2,386.86 |
2,386.86 |
2,386.86 |
0.0M |
| 2023-03-11 |
2,387.00 |
2,387.00 |
2,387.00 |
2,387.00 |
0.0M |
| 2023-03-10 |
2,402.85 |
2,402.85 |
2,402.85 |
2,402.85 |
0.0M |
| 2023-03-09 |
2,424.12 |
2,424.12 |
2,424.12 |
2,424.12 |
0.0M |
| 2023-03-08 |
2,422.48 |
2,422.48 |
2,422.48 |
2,422.48 |
0.0M |
| 2023-03-07 |
2,439.18 |
2,439.18 |
2,439.18 |
2,439.18 |
0.0M |
| 2023-03-04 |
2,437.71 |
2,437.71 |
2,437.71 |
2,437.71 |
0.0M |
| 2023-03-03 |
2,419.89 |
2,419.89 |
2,419.89 |
2,419.89 |
0.0M |
| 2023-03-02 |
2,412.38 |
2,412.38 |
2,412.38 |
2,412.38 |
0.0M |
| 2023-03-01 |
2,413.71 |
2,413.71 |
2,413.71 |
2,413.71 |
0.0M |
| 2023-02-28 |
2,419.29 |
2,419.29 |
2,419.29 |
2,419.29 |
0.0M |
| 2023-02-25 |
2,414.20 |
2,414.20 |
2,414.20 |
2,414.20 |
0.0M |
| 2023-02-24 |
2,425.23 |
2,425.23 |
2,425.23 |
2,425.23 |
0.0M |
| 2023-02-23 |
2,420.15 |
2,420.15 |
2,420.15 |
2,420.15 |
0.0M |
| 2023-02-22 |
2,423.23 |
2,423.23 |
2,423.23 |
2,423.23 |
0.0M |
| 2023-02-18 |
2,447.89 |
2,447.89 |
2,447.89 |
2,447.89 |
0.0M |
| 2023-02-17 |
2,451.74 |
2,451.74 |
2,451.74 |
2,451.74 |
0.0M |
| 2023-02-16 |
2,474.17 |
2,474.17 |
2,474.17 |
2,474.17 |
0.0M |
| 2023-02-15 |
2,468.87 |
2,468.87 |
2,468.87 |
2,468.87 |
0.0M |
| 2023-02-14 |
2,472.87 |
2,472.87 |
2,472.87 |
2,472.87 |
0.0M |
| 2023-02-11 |
2,453.86 |
2,453.86 |
2,453.86 |
2,453.86 |
0.0M |
| 2023-02-10 |
2,451.03 |
2,451.03 |
2,451.03 |
2,451.03 |
0.0M |
| 2023-02-09 |
2,463.03 |
2,463.03 |
2,463.03 |
2,463.03 |
0.0M |
| 2023-02-08 |
2,477.06 |
2,477.06 |
2,477.06 |
2,477.06 |
0.0M |
| 2023-02-07 |
2,460.28 |
2,460.28 |
2,460.28 |
2,460.28 |
0.0M |
| 2023-02-04 |
2,467.46 |
2,467.46 |
2,467.46 |
2,467.46 |
0.0M |
| 2023-02-03 |
2,475.74 |
2,475.74 |
2,475.74 |
2,475.74 |
0.0M |
| 2023-02-02 |
2,465.41 |
2,465.41 |
2,465.41 |
2,465.41 |
0.0M |
| 2023-02-01 |
2,444.88 |
2,444.88 |
2,444.88 |
2,444.88 |
0.0M |
| 2023-01-31 |
2,429.91 |
2,429.91 |
2,429.91 |
2,429.91 |
0.0M |
| 2023-01-28 |
2,444.81 |
2,444.81 |
2,444.81 |
2,444.81 |
0.0M |
| 2023-01-27 |
2,440.32 |
2,440.32 |
2,440.32 |
2,440.32 |
0.0M |
| 2023-01-26 |
2,426.30 |
2,426.30 |
2,426.30 |
2,426.30 |
0.0M |
| 2023-01-25 |
2,429.81 |
2,429.81 |
2,429.81 |
2,429.81 |
0.0M |
| 2023-01-24 |
2,427.96 |
2,427.96 |
2,427.96 |
2,427.96 |
0.0M |
| 2023-01-21 |
2,411.37 |
2,411.37 |
2,411.37 |
2,411.37 |
0.0M |
| 2023-01-20 |
2,388.40 |
2,388.40 |
2,388.40 |
2,388.40 |
0.0M |
| 2023-01-19 |
2,397.73 |
2,397.73 |
2,397.73 |
2,397.73 |
0.0M |
| 2023-01-18 |
2,419.06 |
2,419.06 |
2,419.06 |
2,419.06 |
0.0M |
| 2023-01-14 |
2,421.76 |
2,421.76 |
2,421.76 |
2,421.76 |
0.0M |
| 2023-01-13 |
2,418.73 |
2,418.73 |
2,418.73 |
2,418.73 |
0.0M |
| 2023-01-12 |
2,414.01 |
2,414.01 |
2,414.01 |
2,414.01 |
0.0M |
| 2023-01-11 |
2,396.54 |
2,396.54 |
2,396.54 |
2,396.54 |
0.0M |
| 2023-01-10 |
2,386.33 |
2,386.33 |
2,386.33 |
2,386.33 |
0.0M |
| 2023-01-07 |
2,386.82 |
2,386.82 |
2,386.82 |
2,386.82 |
0.0M |
| 2023-01-06 |
2,356.93 |
2,356.93 |
2,356.93 |
2,356.93 |
0.0M |
| 2023-01-05 |
2,371.96 |
2,371.96 |
2,371.96 |
2,371.96 |
0.0M |
| 2023-01-04 |
2,358.90 |
2,358.90 |
2,358.90 |
2,358.90 |
0.0M |