| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,367.73 |
2,367.73 |
2,367.73 |
2,367.73 |
0.0M |
| 2022-12-30 |
2,368.98 |
2,368.98 |
2,368.98 |
2,368.98 |
0.0M |
| 2022-12-29 |
2,346.33 |
2,346.33 |
2,346.33 |
2,346.33 |
0.0M |
| 2022-12-28 |
2,362.88 |
2,362.88 |
2,362.88 |
2,362.88 |
0.0M |
| 2022-12-24 |
2,366.07 |
2,366.07 |
2,366.07 |
2,366.07 |
0.0M |
| 2022-12-23 |
2,357.26 |
2,357.26 |
2,357.26 |
2,357.26 |
0.0M |
| 2022-12-22 |
2,381.87 |
2,381.87 |
2,381.87 |
2,381.87 |
0.0M |
| 2022-12-21 |
2,358.05 |
2,358.05 |
2,358.05 |
2,358.05 |
0.0M |
| 2022-12-20 |
2,354.78 |
2,354.78 |
2,354.78 |
2,354.78 |
0.0M |
| 2022-12-17 |
2,365.26 |
2,365.26 |
2,365.26 |
2,365.26 |
0.0M |
| 2022-12-16 |
2,383.29 |
2,383.29 |
2,383.29 |
2,383.29 |
0.0M |
| 2022-12-15 |
2,428.14 |
2,428.14 |
2,428.14 |
2,428.14 |
0.0M |
| 2022-12-14 |
2,434.52 |
2,434.52 |
2,434.52 |
2,434.52 |
0.0M |
| 2022-12-13 |
2,420.21 |
2,420.21 |
2,420.21 |
2,420.21 |
0.0M |
| 2022-12-10 |
2,399.33 |
2,399.33 |
2,399.33 |
2,399.33 |
0.0M |
| 2022-12-09 |
2,410.09 |
2,410.09 |
2,410.09 |
2,410.09 |
0.0M |
| 2022-12-08 |
2,397.82 |
2,397.82 |
2,397.82 |
2,397.82 |
0.0M |
| 2022-12-07 |
2,401.20 |
2,401.20 |
2,401.20 |
2,401.20 |
0.0M |
| 2022-12-06 |
2,424.74 |
2,424.74 |
2,424.74 |
2,424.74 |
0.0M |
| 2022-12-03 |
2,452.43 |
2,452.43 |
2,452.43 |
2,452.43 |
0.0M |
| 2022-12-02 |
2,455.86 |
2,455.86 |
2,455.86 |
2,455.86 |
0.0M |
| 2022-12-01 |
2,459.47 |
2,459.47 |
2,459.47 |
2,459.47 |
0.0M |
| 2022-11-30 |
2,407.48 |
2,407.48 |
2,407.48 |
2,407.48 |
0.0M |
| 2022-11-29 |
2,412.23 |
2,412.23 |
2,412.23 |
2,412.23 |
0.0M |
| 2022-11-26 |
2,436.97 |
2,436.97 |
2,436.97 |
2,436.97 |
0.0M |
| 2022-11-24 |
2,438.32 |
2,438.32 |
2,438.32 |
2,438.32 |
0.0M |
| 2022-11-23 |
2,427.86 |
2,427.86 |
2,427.86 |
2,427.86 |
0.0M |
| 2022-11-22 |
2,407.81 |
2,407.81 |
2,407.81 |
2,407.81 |
0.0M |
| 2022-11-19 |
2,410.99 |
2,410.99 |
2,410.99 |
2,410.99 |
0.0M |
| 2022-11-18 |
2,404.08 |
2,404.08 |
2,404.08 |
2,404.08 |
0.0M |
| 2022-11-17 |
2,413.37 |
2,413.37 |
2,413.37 |
2,413.37 |
0.0M |
| 2022-11-16 |
2,419.44 |
2,419.44 |
2,419.44 |
2,419.44 |
0.0M |
| 2022-11-15 |
2,411.82 |
2,411.82 |
2,411.82 |
2,411.82 |
0.0M |
| 2022-11-12 |
2,421.40 |
2,421.40 |
2,421.40 |
2,421.40 |
0.0M |
| 2022-11-11 |
2,406.20 |
2,406.20 |
2,406.20 |
2,406.20 |
0.0M |
| 2022-11-10 |
2,326.15 |
2,326.15 |
2,326.15 |
2,326.15 |
0.0M |
| 2022-11-09 |
2,353.92 |
2,353.92 |
2,353.92 |
2,353.92 |
0.0M |
| 2022-11-08 |
2,349.63 |
2,349.63 |
2,349.63 |
2,349.63 |
0.0M |
| 2022-11-05 |
2,332.68 |
2,332.68 |
2,332.68 |
2,332.68 |
0.0M |
| 2022-11-04 |
2,315.04 |
2,315.04 |
2,315.04 |
2,315.04 |
0.0M |
| 2022-11-03 |
2,327.00 |
2,327.00 |
2,327.00 |
2,327.00 |
0.0M |
| 2022-11-02 |
2,363.46 |
2,363.46 |
2,363.46 |
2,363.46 |
0.0M |
| 2022-11-01 |
2,372.22 |
2,372.22 |
2,372.22 |
2,372.22 |
0.0M |
| 2022-10-29 |
2,384.45 |
2,384.45 |
2,384.45 |
2,384.45 |
0.0M |
| 2022-10-28 |
2,331.20 |
2,331.20 |
2,331.20 |
2,331.20 |
0.0M |
| 2022-10-27 |
2,356.10 |
2,356.10 |
2,356.10 |
2,356.10 |
0.0M |
| 2022-10-26 |
2,356.18 |
2,356.18 |
2,356.18 |
2,356.18 |
0.0M |
| 2022-10-25 |
2,338.52 |
2,338.52 |
2,338.52 |
2,338.52 |
0.0M |
| 2022-10-22 |
2,321.01 |
2,321.01 |
2,321.01 |
2,321.01 |
0.0M |
| 2022-10-21 |
2,288.52 |
2,288.52 |
2,288.52 |
2,288.52 |
0.0M |
| 2022-10-20 |
2,297.80 |
2,297.80 |
2,297.80 |
2,297.80 |
0.0M |
| 2022-10-19 |
2,313.00 |
2,313.00 |
2,313.00 |
2,313.00 |
0.0M |
| 2022-10-18 |
2,292.04 |
2,292.04 |
2,292.04 |
2,292.04 |
0.0M |
| 2022-10-15 |
2,253.08 |
2,253.08 |
2,253.08 |
2,253.08 |
0.0M |
| 2022-10-14 |
2,283.99 |
2,283.99 |
2,283.99 |
2,283.99 |
0.0M |
| 2022-10-13 |
2,247.05 |
2,247.05 |
2,247.05 |
2,247.05 |
0.0M |
| 2022-10-12 |
2,250.22 |
2,250.22 |
2,250.22 |
2,250.22 |
0.0M |
| 2022-10-11 |
2,259.97 |
2,259.97 |
2,259.97 |
2,259.97 |
0.0M |
| 2022-10-08 |
2,268.78 |
2,268.78 |
2,268.78 |
2,268.78 |
0.0M |
| 2022-10-07 |
2,311.77 |
2,311.77 |
2,311.77 |
2,311.77 |
0.0M |
| 2022-10-06 |
2,330.73 |
2,330.73 |
2,330.73 |
2,330.73 |
0.0M |
| 2022-10-05 |
2,329.84 |
2,329.84 |
2,329.84 |
2,329.84 |
0.0M |
| 2022-10-04 |
2,286.23 |
2,286.23 |
2,286.23 |
2,286.23 |
0.0M |
| 2022-10-01 |
2,251.66 |
2,251.66 |
2,251.66 |
2,251.66 |
0.0M |
| 2022-09-30 |
2,268.06 |
2,268.06 |
2,268.06 |
2,268.06 |
0.0M |
| 2022-09-29 |
2,300.03 |
2,300.03 |
2,300.03 |
2,300.03 |
0.0M |
| 2022-09-28 |
2,270.12 |
2,270.12 |
2,270.12 |
2,270.12 |
0.0M |
| 2022-09-27 |
2,272.46 |
2,272.46 |
2,272.46 |
2,272.46 |
0.0M |
| 2022-09-24 |
2,289.64 |
2,289.64 |
2,289.64 |
2,289.64 |
0.0M |
| 2022-09-23 |
2,318.29 |
2,318.29 |
2,318.29 |
2,318.29 |
0.0M |
| 2022-09-22 |
2,328.31 |
2,328.31 |
2,328.31 |
2,328.31 |
0.0M |
| 2022-09-21 |
2,358.49 |
2,358.49 |
2,358.49 |
2,358.49 |
0.0M |
| 2022-09-20 |
2,374.75 |
2,374.75 |
2,374.75 |
2,374.75 |
0.0M |
| 2022-09-17 |
2,363.92 |
2,363.92 |
2,363.92 |
2,363.92 |
0.0M |
| 2022-09-16 |
2,374.86 |
2,374.86 |
2,374.86 |
2,374.86 |
0.0M |
| 2022-09-15 |
2,390.52 |
2,390.52 |
2,390.52 |
2,390.52 |
0.0M |
| 2022-09-14 |
2,385.46 |
2,385.46 |
2,385.46 |
2,385.46 |
0.0M |
| 2022-09-13 |
2,453.72 |
2,453.72 |
2,453.72 |
2,453.72 |
0.0M |
| 2022-09-10 |
2,434.32 |
2,434.32 |
2,434.32 |
2,434.32 |
0.0M |
| 2022-09-09 |
2,412.04 |
2,412.04 |
2,412.04 |
2,412.04 |
0.0M |
| 2022-09-08 |
2,398.80 |
2,398.80 |
2,398.80 |
2,398.80 |
0.0M |
| 2022-09-07 |
2,369.54 |
2,369.54 |
2,369.54 |
2,369.54 |
0.0M |
| 2022-09-03 |
2,377.87 |
2,377.87 |
2,377.87 |
2,377.87 |
0.0M |
| 2022-09-02 |
2,390.37 |
2,390.37 |
2,390.37 |
2,390.37 |
0.0M |
| 2022-09-01 |
2,389.58 |
2,389.58 |
2,389.58 |
2,389.58 |
0.0M |
| 2022-08-31 |
2,402.71 |
2,402.71 |
2,402.71 |
2,402.71 |
0.0M |
| 2022-08-30 |
2,417.56 |
2,417.56 |
2,417.56 |
2,417.56 |
0.0M |
| 2022-08-27 |
2,426.63 |
2,426.63 |
2,426.63 |
2,426.63 |
0.0M |
| 2022-08-26 |
2,479.02 |
2,479.02 |
2,479.02 |
2,479.02 |
0.0M |
| 2022-08-25 |
2,461.32 |
2,461.32 |
2,461.32 |
2,461.32 |
0.0M |
| 2022-08-24 |
2,453.01 |
2,453.01 |
2,453.01 |
2,453.01 |
0.0M |
| 2022-08-23 |
2,458.70 |
2,458.70 |
2,458.70 |
2,458.70 |
0.0M |
| 2022-08-20 |
2,489.37 |
2,489.37 |
2,489.37 |
2,489.37 |
0.0M |
| 2022-08-19 |
2,507.68 |
2,507.68 |
2,507.68 |
2,507.68 |
0.0M |
| 2022-08-18 |
2,505.04 |
2,505.04 |
2,505.04 |
2,505.04 |
0.0M |
| 2022-08-17 |
2,512.28 |
2,512.28 |
2,512.28 |
2,512.28 |
0.0M |
| 2022-08-16 |
2,508.74 |
2,508.74 |
2,508.74 |
2,508.74 |
0.0M |
| 2022-08-13 |
2,502.16 |
2,502.16 |
2,502.16 |
2,502.16 |
0.0M |
| 2022-08-12 |
2,479.80 |
2,479.80 |
2,479.80 |
2,479.80 |
0.0M |
| 2022-08-11 |
2,476.48 |
2,476.48 |
2,476.48 |
2,476.48 |
0.0M |
| 2022-08-10 |
2,446.91 |
2,446.91 |
2,446.91 |
2,446.91 |
0.0M |
| 2022-08-09 |
2,452.75 |
2,452.75 |
2,452.75 |
2,452.75 |
0.0M |
| 2022-08-06 |
2,451.06 |
2,451.06 |
2,451.06 |
2,451.06 |
0.0M |
| 2022-08-05 |
2,453.52 |
2,453.52 |
2,453.52 |
2,453.52 |
0.0M |
| 2022-08-04 |
2,453.77 |
2,453.77 |
2,453.77 |
2,453.77 |
0.0M |
| 2022-08-03 |
2,429.77 |
2,429.77 |
2,429.77 |
2,429.77 |
0.0M |
| 2022-08-02 |
2,440.06 |
2,440.06 |
2,440.06 |
2,440.06 |
0.0M |
| 2022-07-30 |
2,443.78 |
2,443.78 |
2,443.78 |
2,443.78 |
0.0M |
| 2022-07-29 |
2,423.56 |
2,423.56 |
2,423.56 |
2,423.56 |
0.0M |
| 2022-07-28 |
2,397.80 |
2,397.80 |
2,397.80 |
2,397.80 |
0.0M |
| 2022-07-27 |
2,365.25 |
2,365.25 |
2,365.25 |
2,365.25 |
0.0M |
| 2022-07-26 |
2,381.49 |
2,381.49 |
2,381.49 |
2,381.49 |
0.0M |
| 2022-07-23 |
2,376.05 |
2,376.05 |
2,376.05 |
2,376.05 |
0.0M |
| 2022-07-22 |
2,387.04 |
2,387.04 |
2,387.04 |
2,387.04 |
0.0M |
| 2022-07-21 |
2,375.23 |
2,375.23 |
2,375.23 |
2,375.23 |
0.0M |
| 2022-07-20 |
2,368.37 |
2,368.37 |
2,368.37 |
2,368.37 |
0.0M |
| 2022-07-19 |
2,325.83 |
2,325.83 |
2,325.83 |
2,325.83 |
0.0M |
| 2022-07-16 |
2,336.84 |
2,336.84 |
2,336.84 |
2,336.84 |
0.0M |
| 2022-07-15 |
2,309.24 |
2,309.24 |
2,309.24 |
2,309.24 |
0.0M |
| 2022-07-14 |
2,311.03 |
2,311.03 |
2,311.03 |
2,311.03 |
0.0M |
| 2022-07-13 |
2,317.21 |
2,317.21 |
2,317.21 |
2,317.21 |
0.0M |
| 2022-07-12 |
2,334.52 |
2,334.52 |
2,334.52 |
2,334.52 |
0.0M |
| 2022-07-09 |
2,352.11 |
2,352.11 |
2,352.11 |
2,352.11 |
0.0M |
| 2022-07-08 |
2,348.63 |
2,348.63 |
2,348.63 |
2,348.63 |
0.0M |
| 2022-07-07 |
2,328.57 |
2,328.57 |
2,328.57 |
2,328.57 |
0.0M |
| 2022-07-06 |
2,319.26 |
2,319.26 |
2,319.26 |
2,319.26 |
0.0M |
| 2022-07-02 |
2,316.46 |
2,316.46 |
2,316.46 |
2,316.46 |
0.0M |
| 2022-07-01 |
2,297.37 |
2,297.37 |
2,297.37 |
2,297.37 |
0.0M |
| 2022-06-30 |
2,314.20 |
2,314.20 |
2,314.20 |
2,314.20 |
0.0M |
| 2022-06-29 |
2,316.11 |
2,316.11 |
2,316.11 |
2,316.11 |
0.0M |
| 2022-06-28 |
2,349.86 |
2,349.86 |
2,349.86 |
2,349.86 |
0.0M |
| 2022-06-25 |
2,348.39 |
2,348.39 |
2,348.39 |
2,348.39 |
0.0M |
| 2022-06-24 |
2,300.80 |
2,300.80 |
2,300.80 |
2,300.80 |
0.0M |
| 2022-06-23 |
2,292.40 |
2,292.40 |
2,292.40 |
2,292.40 |
0.0M |
| 2022-06-22 |
2,292.75 |
2,292.75 |
2,292.75 |
2,292.75 |
0.0M |
| 2022-06-18 |
2,255.16 |
2,255.16 |
2,255.16 |
2,255.16 |
0.0M |
| 2022-06-17 |
2,253.10 |
2,253.10 |
2,253.10 |
2,253.10 |
0.0M |
| 2022-06-16 |
2,300.16 |
2,300.16 |
2,300.16 |
2,300.16 |
0.0M |
| 2022-06-15 |
2,277.56 |
2,277.56 |
2,277.56 |
2,277.56 |
0.0M |
| 2022-06-14 |
2,283.46 |
2,283.46 |
2,283.46 |
2,283.46 |
0.0M |
| 2022-06-11 |
2,344.50 |
2,344.50 |
2,344.50 |
2,344.50 |
0.0M |
| 2022-06-10 |
2,386.54 |
2,386.54 |
2,386.54 |
2,386.54 |
0.0M |
| 2022-06-09 |
2,422.81 |
2,422.81 |
2,422.81 |
2,422.81 |
0.0M |
| 2022-06-08 |
2,435.86 |
2,435.86 |
2,435.86 |
2,435.86 |
0.0M |
| 2022-06-07 |
2,421.59 |
2,421.59 |
2,421.59 |
2,421.59 |
0.0M |
| 2022-06-04 |
2,418.86 |
2,418.86 |
2,418.86 |
2,418.86 |
0.0M |
| 2022-06-03 |
2,438.79 |
2,438.79 |
2,438.79 |
2,438.79 |
0.0M |
| 2022-06-02 |
2,412.54 |
2,412.54 |
2,412.54 |
2,412.54 |
0.0M |
| 2022-06-01 |
2,422.16 |
2,422.16 |
2,422.16 |
2,422.16 |
0.0M |
| 2022-05-28 |
2,430.32 |
2,430.32 |
2,430.32 |
2,430.32 |
0.0M |
| 2022-05-27 |
2,389.43 |
2,389.43 |
2,389.43 |
2,389.43 |
0.0M |
| 2022-05-26 |
2,360.73 |
2,360.73 |
2,360.73 |
2,360.73 |
0.0M |
| 2022-05-25 |
2,350.45 |
2,350.45 |
2,350.45 |
2,350.45 |
0.0M |
| 2022-05-24 |
2,362.99 |
2,362.99 |
2,362.99 |
2,362.99 |
0.0M |
| 2022-05-21 |
2,331.78 |
2,331.78 |
2,331.78 |
2,331.78 |
0.0M |
| 2022-05-20 |
2,331.14 |
2,331.14 |
2,331.14 |
2,331.14 |
0.0M |
| 2022-05-19 |
2,335.99 |
2,335.99 |
2,335.99 |
2,335.99 |
0.0M |
| 2022-05-18 |
2,406.01 |
2,406.01 |
2,406.01 |
2,406.01 |
0.0M |
| 2022-05-17 |
2,373.06 |
2,373.06 |
2,373.06 |
2,373.06 |
0.0M |
| 2022-05-14 |
2,374.84 |
2,374.84 |
2,374.84 |
2,374.84 |
0.0M |
| 2022-05-13 |
2,336.52 |
2,336.52 |
2,336.52 |
2,336.52 |
0.0M |
| 2022-05-12 |
2,342.99 |
2,342.99 |
2,342.99 |
2,342.99 |
0.0M |
| 2022-05-11 |
2,361.97 |
2,361.97 |
2,361.97 |
2,361.97 |
0.0M |
| 2022-05-10 |
2,363.14 |
2,363.14 |
2,363.14 |
2,363.14 |
0.0M |
| 2022-05-07 |
2,405.37 |
2,405.37 |
2,405.37 |
2,405.37 |
0.0M |
| 2022-05-06 |
2,421.51 |
2,421.51 |
2,421.51 |
2,421.51 |
0.0M |
| 2022-05-05 |
2,471.56 |
2,471.56 |
2,471.56 |
2,471.56 |
0.0M |
| 2022-05-04 |
2,432.53 |
2,432.53 |
2,432.53 |
2,432.53 |
0.0M |
| 2022-05-03 |
2,418.49 |
2,418.49 |
2,418.49 |
2,418.49 |
0.0M |
| 2022-04-30 |
2,416.64 |
2,416.64 |
2,416.64 |
2,416.64 |
0.0M |
| 2022-04-29 |
2,455.05 |
2,455.05 |
2,455.05 |
2,455.05 |
0.0M |
| 2022-04-28 |
2,433.00 |
2,433.00 |
2,433.00 |
2,433.00 |
0.0M |
| 2022-04-27 |
2,435.58 |
2,435.58 |
2,435.58 |
2,435.58 |
0.0M |
| 2022-04-26 |
2,500.51 |
2,500.51 |
2,500.51 |
2,500.51 |
0.0M |
| 2022-04-23 |
2,487.25 |
2,487.25 |
2,487.25 |
2,487.25 |
0.0M |
| 2022-04-22 |
2,555.49 |
2,555.49 |
2,555.49 |
2,555.49 |
0.0M |
| 2022-04-21 |
2,597.52 |
2,597.52 |
2,597.52 |
2,597.52 |
0.0M |
| 2022-04-20 |
2,581.03 |
2,581.03 |
2,581.03 |
2,581.03 |
0.0M |
| 2022-04-19 |
2,563.38 |
2,563.38 |
2,563.38 |
2,563.38 |
0.0M |
| 2022-04-15 |
2,556.93 |
2,556.93 |
2,556.93 |
2,556.93 |
0.0M |
| 2022-04-14 |
2,582.39 |
2,582.39 |
2,582.39 |
2,582.39 |
0.0M |
| 2022-04-13 |
2,559.93 |
2,559.93 |
2,559.93 |
2,559.93 |
0.0M |
| 2022-04-12 |
2,565.91 |
2,565.91 |
2,565.91 |
2,565.91 |
0.0M |
| 2022-04-09 |
2,598.23 |
2,598.23 |
2,598.23 |
2,598.23 |
0.0M |
| 2022-04-08 |
2,600.86 |
2,600.86 |
2,600.86 |
2,600.86 |
0.0M |
| 2022-04-07 |
2,591.91 |
2,591.91 |
2,591.91 |
2,591.91 |
0.0M |
| 2022-04-06 |
2,606.43 |
2,606.43 |
2,606.43 |
2,606.43 |
0.0M |
| 2022-04-05 |
2,620.86 |
2,620.86 |
2,620.86 |
2,620.86 |
0.0M |
| 2022-04-02 |
2,607.03 |
2,607.03 |
2,607.03 |
2,607.03 |
0.0M |
| 2022-04-01 |
2,606.63 |
2,606.63 |
2,606.63 |
2,606.63 |
0.0M |
| 2022-03-31 |
2,618.13 |
2,618.13 |
2,618.13 |
2,618.13 |
0.0M |
| 2022-03-30 |
2,621.57 |
2,621.57 |
2,621.57 |
2,621.57 |
0.0M |
| 2022-03-29 |
2,612.77 |
2,612.77 |
2,612.77 |
2,612.77 |
0.0M |
| 2022-03-26 |
2,603.05 |
2,603.05 |
2,603.05 |
2,603.05 |
0.0M |
| 2022-03-25 |
2,595.61 |
2,595.61 |
2,595.61 |
2,595.61 |
0.0M |
| 2022-03-24 |
2,577.75 |
2,577.75 |
2,577.75 |
2,577.75 |
0.0M |
| 2022-03-23 |
2,591.65 |
2,591.65 |
2,591.65 |
2,591.65 |
0.0M |
| 2022-03-22 |
2,578.93 |
2,578.93 |
2,578.93 |
2,578.93 |
0.0M |
| 2022-03-19 |
2,577.56 |
2,577.56 |
2,577.56 |
2,577.56 |
0.0M |
| 2022-03-18 |
2,554.85 |
2,554.85 |
2,554.85 |
2,554.85 |
0.0M |
| 2022-03-17 |
2,536.62 |
2,536.62 |
2,536.62 |
2,536.62 |
0.0M |
| 2022-03-16 |
2,498.49 |
2,498.49 |
2,498.49 |
2,498.49 |
0.0M |
| 2022-03-15 |
2,475.03 |
2,475.03 |
2,475.03 |
2,475.03 |
0.0M |
| 2022-03-12 |
2,483.87 |
2,483.87 |
2,483.87 |
2,483.87 |
0.0M |
| 2022-03-11 |
2,502.66 |
2,502.66 |
2,502.66 |
2,502.66 |
0.0M |
| 2022-03-10 |
2,507.03 |
2,507.03 |
2,507.03 |
2,507.03 |
0.0M |
| 2022-03-09 |
2,469.53 |
2,469.53 |
2,469.53 |
2,469.53 |
0.0M |
| 2022-03-08 |
2,480.62 |
2,480.62 |
2,480.62 |
2,480.62 |
0.0M |
| 2022-03-05 |
2,523.76 |
2,523.76 |
2,523.76 |
2,523.76 |
0.0M |
| 2022-03-04 |
2,538.41 |
2,538.41 |
2,538.41 |
2,538.41 |
0.0M |
| 2022-03-03 |
2,541.57 |
2,541.57 |
2,541.57 |
2,541.57 |
0.0M |
| 2022-03-02 |
2,520.39 |
2,520.39 |
2,520.39 |
2,520.39 |
0.0M |
| 2022-03-01 |
2,538.88 |
2,538.88 |
2,538.88 |
2,538.88 |
0.0M |
| 2022-02-26 |
2,543.08 |
2,543.08 |
2,543.08 |
2,543.08 |
0.0M |
| 2022-02-25 |
2,506.84 |
2,506.84 |
2,506.84 |
2,506.84 |
0.0M |
| 2022-02-24 |
2,493.72 |
2,493.72 |
2,493.72 |
2,493.72 |
0.0M |
| 2022-02-23 |
2,523.90 |
2,523.90 |
2,523.90 |
2,523.90 |
0.0M |
| 2022-02-19 |
2,533.25 |
2,533.25 |
2,533.25 |
2,533.25 |
0.0M |
| 2022-02-18 |
2,539.63 |
2,539.63 |
2,539.63 |
2,539.63 |
0.0M |
| 2022-02-17 |
2,566.13 |
2,566.13 |
2,566.13 |
2,566.13 |
0.0M |
| 2022-02-16 |
2,561.14 |
2,561.14 |
2,561.14 |
2,561.14 |
0.0M |
| 2022-02-15 |
2,543.83 |
2,543.83 |
2,543.83 |
2,543.83 |
0.0M |
| 2022-02-12 |
2,546.67 |
2,546.67 |
2,546.67 |
2,546.67 |
0.0M |
| 2022-02-11 |
2,568.22 |
2,568.22 |
2,568.22 |
2,568.22 |
0.0M |
| 2022-02-10 |
2,587.72 |
2,587.72 |
2,587.72 |
2,587.72 |
0.0M |
| 2022-02-09 |
2,575.97 |
2,575.97 |
2,575.97 |
2,575.97 |
0.0M |
| 2022-02-08 |
2,566.81 |
2,566.81 |
2,566.81 |
2,566.81 |
0.0M |
| 2022-02-05 |
2,565.77 |
2,565.77 |
2,565.77 |
2,565.77 |
0.0M |
| 2022-02-04 |
2,566.79 |
2,566.79 |
2,566.79 |
2,566.79 |
0.0M |
| 2022-02-03 |
2,577.81 |
2,577.81 |
2,577.81 |
2,577.81 |
0.0M |
| 2022-02-02 |
2,577.76 |
2,577.76 |
2,577.76 |
2,577.76 |
0.0M |
| 2022-02-01 |
2,564.38 |
2,564.38 |
2,564.38 |
2,564.38 |
0.0M |
| 2022-01-29 |
2,541.98 |
2,541.98 |
2,541.98 |
2,541.98 |
0.0M |
| 2022-01-28 |
2,516.54 |
2,516.54 |
2,516.54 |
2,516.54 |
0.0M |
| 2022-01-27 |
2,515.11 |
2,515.11 |
2,515.11 |
2,515.11 |
0.0M |
| 2022-01-26 |
2,516.69 |
2,516.69 |
2,516.69 |
2,516.69 |
0.0M |
| 2022-01-25 |
2,534.59 |
2,534.59 |
2,534.59 |
2,534.59 |
0.0M |
| 2022-01-22 |
2,530.43 |
2,530.43 |
2,530.43 |
2,530.43 |
0.0M |
| 2022-01-21 |
2,552.60 |
2,552.60 |
2,552.60 |
2,552.60 |
0.0M |
| 2022-01-20 |
2,563.81 |
2,563.81 |
2,563.81 |
2,563.81 |
0.0M |
| 2022-01-19 |
2,572.61 |
2,572.61 |
2,572.61 |
2,572.61 |
0.0M |
| 2022-01-15 |
2,589.63 |
2,589.63 |
2,589.63 |
2,589.63 |
0.0M |
| 2022-01-14 |
2,586.59 |
2,586.59 |
2,586.59 |
2,586.59 |
0.0M |
| 2022-01-13 |
2,598.50 |
2,598.50 |
2,598.50 |
2,598.50 |
0.0M |
| 2022-01-12 |
2,595.57 |
2,595.57 |
2,595.57 |
2,595.57 |
0.0M |
| 2022-01-11 |
2,588.98 |
2,588.98 |
2,588.98 |
2,588.98 |
0.0M |
| 2022-01-08 |
2,588.35 |
2,588.35 |
2,588.35 |
2,588.35 |
0.0M |
| 2022-01-07 |
2,588.39 |
2,588.39 |
2,588.39 |
2,588.39 |
0.0M |
| 2022-01-06 |
2,589.20 |
2,589.20 |
2,589.20 |
2,589.20 |
0.0M |
| 2022-01-05 |
2,601.18 |
2,601.18 |
2,601.18 |
2,601.18 |
0.0M |
| 2022-01-04 |
2,601.71 |
2,601.71 |
2,601.71 |
2,601.71 |
0.0M |
| 2022-01-01 |
2,597.37 |
2,597.37 |
2,597.37 |
2,597.37 |
0.0M |