CBOE S

SPROME09
🏛️ アメリカ →
5,090.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,623.67 4,625.56 4,623.67 4,625.56 0.0K
09:32 4,625.25 4,625.55 4,624.53 4,624.53 0.0K
09:33 4,624.50 4,624.54 4,624.14 4,624.14 0.0K
09:34 4,623.99 4,624.07 4,623.60 4,623.71 0.0K
09:35 4,623.37 4,623.96 4,622.71 4,622.71 0.0K
09:36 4,622.38 4,623.01 4,622.35 4,622.91 0.0K
09:37 4,622.71 4,622.71 4,621.25 4,621.25 0.0K
09:38 4,620.96 4,621.38 4,620.96 4,621.38 0.0K
09:39 4,621.28 4,621.52 4,621.24 4,621.52 0.0K
09:40 4,620.90 4,620.90 4,619.93 4,619.93 0.0K
09:41 4,619.93 4,620.20 4,618.97 4,618.97 0.0K
09:42 4,619.30 4,620.13 4,619.30 4,619.65 0.0K
09:43 4,619.82 4,620.40 4,619.73 4,619.90 0.0K
09:44 4,620.00 4,621.03 4,620.00 4,621.03 0.0K
09:45 4,620.55 4,620.99 4,620.55 4,620.99 0.0K
09:46 4,621.08 4,621.81 4,621.08 4,621.81 0.0K
09:47 4,621.72 4,621.72 4,620.14 4,620.14 0.0K
09:48 4,620.22 4,621.12 4,620.22 4,621.12 0.0K
09:49 4,621.48 4,621.78 4,621.22 4,621.22 0.0K
09:50 4,619.95 4,620.45 4,619.85 4,620.45 0.0K
09:51 4,620.71 4,620.79 4,620.13 4,620.13 0.0K
09:52 4,620.03 4,620.88 4,619.92 4,620.88 0.0K
09:53 4,621.27 4,621.62 4,621.27 4,621.62 0.0K
09:54 4,621.66 4,622.55 4,621.66 4,622.41 0.0K
09:55 4,622.36 4,622.36 4,621.57 4,621.57 0.0K
09:56 4,622.00 4,622.25 4,622.00 4,622.08 0.0K
09:57 4,621.93 4,622.84 4,621.93 4,622.84 0.0K
09:58 4,622.53 4,622.60 4,622.27 4,622.27 0.0K
09:59 4,622.12 4,622.43 4,622.12 4,622.43 0.0K
10:00 4,622.79 4,623.01 4,622.45 4,623.01 0.0K
10:01 4,623.18 4,624.71 4,623.17 4,624.71 0.0K
10:02 4,624.60 4,624.83 4,624.60 4,624.72 0.0K
10:03 4,624.16 4,625.16 4,624.16 4,625.16 0.0K
10:04 4,624.88 4,625.21 4,624.88 4,625.21 0.0K
10:05 4,625.65 4,627.24 4,625.65 4,627.02 0.0K
10:06 4,627.47 4,628.12 4,627.47 4,627.90 0.0K
10:07 4,627.59 4,627.84 4,627.52 4,627.84 0.0K
10:08 4,627.82 4,628.63 4,627.82 4,628.63 0.0K
10:09 4,628.65 4,628.65 4,627.81 4,627.81 0.0K
10:10 4,628.22 4,628.48 4,628.22 4,628.31 0.0K
10:11 4,628.08 4,628.08 4,628.00 4,628.01 0.0K
10:12 4,627.61 4,627.61 4,626.89 4,627.08 0.0K
10:13 4,627.20 4,627.87 4,627.20 4,627.70 0.0K
10:14 4,627.93 4,627.95 4,627.16 4,627.16 0.0K
10:15 4,627.37 4,627.37 4,626.75 4,626.91 0.0K
10:16 4,627.11 4,627.74 4,627.11 4,627.52 0.0K
10:17 4,627.30 4,627.34 4,627.20 4,627.34 0.0K
10:18 4,627.20 4,627.48 4,627.20 4,627.48 0.0K
10:19 4,627.33 4,627.44 4,627.07 4,627.44 0.0K
10:20 4,627.40 4,627.40 4,626.94 4,626.94 0.0K
10:21 4,627.24 4,627.24 4,626.08 4,626.22 0.0K
10:22 4,626.28 4,627.89 4,626.28 4,627.89 0.0K
10:23 4,627.79 4,628.36 4,627.79 4,628.09 0.0K
10:24 4,628.15 4,628.35 4,628.00 4,628.00 0.0K
10:25 4,627.54 4,627.65 4,627.24 4,627.62 0.0K
10:26 4,627.73 4,627.98 4,627.73 4,627.98 0.0K
10:27 4,628.23 4,628.40 4,628.20 4,628.40 0.0K
10:28 4,628.37 4,629.01 4,628.37 4,628.82 0.0K
10:29 4,628.75 4,628.75 4,628.19 4,628.35 0.0K
10:30 4,628.67 4,629.46 4,628.67 4,629.46 0.0K
10:31 4,629.43 4,629.60 4,629.32 4,629.58 0.0K
10:32 4,629.41 4,629.68 4,629.41 4,629.52 0.0K
10:33 4,629.69 4,629.89 4,629.50 4,629.89 0.0K
10:34 4,629.88 4,629.88 4,629.46 4,629.46 0.0K
10:35 4,628.92 4,629.37 4,628.74 4,629.37 0.0K
10:36 4,629.25 4,629.46 4,629.19 4,629.19 0.0K
10:37 4,629.03 4,629.03 4,628.75 4,628.81 0.0K
10:38 4,628.80 4,628.80 4,628.49 4,628.49 0.0K
10:39 4,628.71 4,629.05 4,628.71 4,628.80 0.0K
10:40 4,628.90 4,629.55 4,628.90 4,629.55 0.0K
10:41 4,629.39 4,629.39 4,629.20 4,629.22 0.0K
10:42 4,628.94 4,628.94 4,627.98 4,628.16 0.0K
10:43 4,628.00 4,628.66 4,628.00 4,628.66 0.0K
10:44 4,628.61 4,628.80 4,628.61 4,628.80 0.0K
10:45 4,628.83 4,630.51 4,628.83 4,630.51 0.0K
10:46 4,630.42 4,630.42 4,629.99 4,630.07 0.0K
10:47 4,630.35 4,630.38 4,630.28 4,630.38 0.0K
10:48 4,630.60 4,631.00 4,630.60 4,630.83 0.0K
10:49 4,630.91 4,630.91 4,630.10 4,630.36 0.0K
10:50 4,630.64 4,630.64 4,630.30 4,630.30 0.0K
10:51 4,630.45 4,630.55 4,630.35 4,630.55 0.0K
10:52 4,630.58 4,631.04 4,630.58 4,631.04 0.0K
10:53 4,630.10 4,630.26 4,630.10 4,630.19 0.0K
10:54 4,630.08 4,630.51 4,630.08 4,630.41 0.0K
10:55 4,630.37 4,630.79 4,630.37 4,630.79 0.0K
10:56 4,630.79 4,630.79 4,630.25 4,630.42 0.0K
10:57 4,629.83 4,630.03 4,629.82 4,630.03 0.0K
10:58 4,629.87 4,630.28 4,629.87 4,630.25 0.0K
10:59 4,630.28 4,630.28 4,629.19 4,629.19 0.0K
11:00 4,629.21 4,630.17 4,629.21 4,630.17 0.0K
11:01 4,630.12 4,630.12 4,629.30 4,629.30 0.0K
11:02 4,629.60 4,629.71 4,629.53 4,629.53 0.0K
11:03 4,629.64 4,629.78 4,629.63 4,629.69 0.0K
11:04 4,629.90 4,629.90 4,629.45 4,629.56 0.0K
11:05 4,629.41 4,629.41 4,628.63 4,628.63 0.0K
11:06 4,628.53 4,628.93 4,628.53 4,628.76 0.0K
11:07 4,628.70 4,628.70 4,628.23 4,628.45 0.0K
11:08 4,628.32 4,628.32 4,627.71 4,627.71 0.0K
11:09 4,627.72 4,628.27 4,627.72 4,628.26 0.0K
11:10 4,628.47 4,628.90 4,628.47 4,628.72 0.0K
11:11 4,628.68 4,628.79 4,628.58 4,628.72 0.0K
11:12 4,628.91 4,629.11 4,628.83 4,628.83 0.0K
11:13 4,628.66 4,628.66 4,628.07 4,628.07 0.0K
11:14 4,628.02 4,628.02 4,627.65 4,627.91 0.0K
11:15 4,628.20 4,628.25 4,628.20 4,628.22 0.0K
11:16 4,627.07 4,627.20 4,626.95 4,626.95 0.0K
11:17 4,626.88 4,626.92 4,626.67 4,626.67 0.0K
11:18 4,626.57 4,626.57 4,626.30 4,626.30 0.0K
11:19 4,626.37 4,626.37 4,625.78 4,625.88 0.0K
11:20 4,625.98 4,626.44 4,625.98 4,626.44 0.0K
11:21 4,626.11 4,626.11 4,625.11 4,625.21 0.0K
11:22 4,625.10 4,625.29 4,624.96 4,624.96 0.0K
11:23 4,625.32 4,625.32 4,625.03 4,625.31 0.0K
11:24 4,625.25 4,626.71 4,625.25 4,626.71 0.0K
11:25 4,626.70 4,626.94 4,626.70 4,626.79 0.0K
11:26 4,626.41 4,626.41 4,626.16 4,626.16 0.0K
11:27 4,626.01 4,626.39 4,626.01 4,626.39 0.0K
11:28 4,626.84 4,626.84 4,626.42 4,626.42 0.0K
11:29 4,626.40 4,626.40 4,625.92 4,626.00 0.0K
11:30 4,625.84 4,626.12 4,625.84 4,626.01 0.0K
11:31 4,625.67 4,625.98 4,625.67 4,625.98 0.0K
11:32 4,625.60 4,625.60 4,625.34 4,625.34 0.0K
11:33 4,624.89 4,625.21 4,624.60 4,624.74 0.0K
11:34 4,624.42 4,624.82 4,624.42 4,624.82 0.0K
11:35 4,625.05 4,625.63 4,625.05 4,625.63 0.0K
11:36 4,625.59 4,625.76 4,625.53 4,625.53 0.0K
11:37 4,625.63 4,625.63 4,625.30 4,625.47 0.0K
11:38 4,625.27 4,625.50 4,625.19 4,625.19 0.0K
11:39 4,625.30 4,626.09 4,625.30 4,626.09 0.0K
11:40 4,625.84 4,626.17 4,625.84 4,626.17 0.0K
11:41 4,626.14 4,626.36 4,625.80 4,625.80 0.0K
11:42 4,626.13 4,626.17 4,626.13 4,626.15 0.0K
11:43 4,625.97 4,625.97 4,625.32 4,625.32 0.0K
11:44 4,625.58 4,625.67 4,625.50 4,625.67 0.0K
11:45 4,625.77 4,626.10 4,625.77 4,626.10 0.0K
11:46 4,626.20 4,626.20 4,625.10 4,625.10 0.0K
11:47 4,624.90 4,625.22 4,624.90 4,625.11 0.0K
11:48 4,625.21 4,625.21 4,624.99 4,624.99 0.0K
11:49 4,625.04 4,625.27 4,625.04 4,625.27 0.0K
11:50 4,625.07 4,625.35 4,625.07 4,625.35 0.0K
11:51 4,625.30 4,625.54 4,625.30 4,625.37 0.0K
11:52 4,625.81 4,625.97 4,625.81 4,625.97 0.0K
11:53 4,626.18 4,626.29 4,626.06 4,626.29 0.0K
11:54 4,626.18 4,626.20 4,626.06 4,626.07 0.0K
11:55 4,626.17 4,626.88 4,626.17 4,626.63 0.0K
11:56 4,626.83 4,626.83 4,626.72 4,626.73 0.0K
11:57 4,626.77 4,626.85 4,626.71 4,626.71 0.0K
11:58 4,626.53 4,627.06 4,626.53 4,627.06 0.0K
11:59 4,627.07 4,627.07 4,626.86 4,626.86 0.0K
12:00 4,626.79 4,626.79 4,626.05 4,626.68 0.0K
12:01 4,626.83 4,626.83 4,626.64 4,626.64 0.0K
12:02 4,626.37 4,626.37 4,625.99 4,625.99 0.0K
12:03 4,625.99 4,625.99 4,625.87 4,625.87 0.0K
12:04 4,625.75 4,625.78 4,625.68 4,625.78 0.0K
12:05 4,625.63 4,625.63 4,625.19 4,625.19 0.0K
12:06 4,625.06 4,625.07 4,624.97 4,624.97 0.0K
12:07 4,625.21 4,625.21 4,624.47 4,624.47 0.0K
12:08 4,624.69 4,624.69 4,623.56 4,623.56 0.0K
12:09 4,623.71 4,624.06 4,623.71 4,624.06 0.0K
12:10 4,624.09 4,624.09 4,622.29 4,622.29 0.0K
12:11 4,622.36 4,622.86 4,622.03 4,622.03 0.0K
12:12 4,622.14 4,622.76 4,622.04 4,622.76 0.0K
12:13 4,622.80 4,622.80 4,622.14 4,622.14 0.0K
12:14 4,622.01 4,622.28 4,622.01 4,622.23 0.0K
12:15 4,622.44 4,622.44 4,621.60 4,621.60 0.0K
12:16 4,621.61 4,621.91 4,621.60 4,621.85 0.0K
12:17 4,621.99 4,622.36 4,621.99 4,622.36 0.0K
12:18 4,622.42 4,623.10 4,622.42 4,622.89 0.0K
12:19 4,622.81 4,623.06 4,622.81 4,623.03 0.0K
12:20 4,622.84 4,622.84 4,622.59 4,622.71 0.0K
12:21 4,622.97 4,623.38 4,622.97 4,623.38 0.0K
12:22 4,623.21 4,623.44 4,623.21 4,623.44 0.0K
12:23 4,623.39 4,623.39 4,623.16 4,623.36 0.0K
12:24 4,623.54 4,624.32 4,623.54 4,624.32 0.0K
12:25 4,624.42 4,624.58 4,624.40 4,624.44 0.0K
12:26 4,624.32 4,624.32 4,624.11 4,624.25 0.0K
12:27 4,624.16 4,624.33 4,624.13 4,624.13 0.0K
12:28 4,624.12 4,624.12 4,623.46 4,623.90 0.0K
12:29 4,624.05 4,624.05 4,623.12 4,623.12 0.0K
12:30 4,623.22 4,623.55 4,623.22 4,623.55 0.0K
12:31 4,623.81 4,624.09 4,623.79 4,623.81 0.0K
12:32 4,624.04 4,624.13 4,624.04 4,624.13 0.0K
12:33 4,624.13 4,624.42 4,624.13 4,624.42 0.0K
12:34 4,624.56 4,624.80 4,624.56 4,624.80 0.0K
12:35 4,624.79 4,624.97 4,624.79 4,624.97 0.0K
12:36 4,624.81 4,625.00 4,624.81 4,624.91 0.0K
12:37 4,625.15 4,625.30 4,625.13 4,625.18 0.0K
12:38 4,625.22 4,625.82 4,625.22 4,625.48 0.0K
12:39 4,625.70 4,625.76 4,625.62 4,625.72 0.0K
12:40 4,625.78 4,626.26 4,625.76 4,626.26 0.0K
12:41 4,626.28 4,626.28 4,626.10 4,626.13 0.0K
12:42 4,626.22 4,626.46 4,626.22 4,626.46 0.0K
12:43 4,626.51 4,626.66 4,626.51 4,626.66 0.0K
12:44 4,626.53 4,626.66 4,626.51 4,626.51 0.0K
12:45 4,626.23 4,626.24 4,626.20 4,626.24 0.0K
12:46 4,626.26 4,626.26 4,625.91 4,625.91 0.0K
12:47 4,625.96 4,626.00 4,625.47 4,625.47 0.0K
12:48 4,625.31 4,625.70 4,625.31 4,625.40 0.0K
12:49 4,625.55 4,625.88 4,625.55 4,625.77 0.0K
12:50 4,625.82 4,626.01 4,625.82 4,626.01 0.0K
12:51 4,626.11 4,626.15 4,626.11 4,626.15 0.0K
12:52 4,626.33 4,626.51 4,626.33 4,626.51 0.0K
12:53 4,626.46 4,626.78 4,626.46 4,626.78 0.0K
12:54 4,627.23 4,627.50 4,627.23 4,627.50 0.0K
12:55 4,627.50 4,627.57 4,627.49 4,627.57 0.0K
12:56 4,627.74 4,627.74 4,627.43 4,627.43 0.0K
12:57 4,627.36 4,627.58 4,627.32 4,627.58 0.0K
12:58 4,627.62 4,627.77 4,627.62 4,627.77 0.0K
12:59 4,627.76 4,627.98 4,627.76 4,627.98 0.0K
13:00 4,627.99 4,628.02 4,627.67 4,628.02 0.0K
13:01 4,628.17 4,628.53 4,628.17 4,628.53 0.0K
13:02 4,628.32 4,628.32 4,628.13 4,628.17 0.0K
13:03 4,628.18 4,628.18 4,627.98 4,627.98 0.0K
13:04 4,628.23 4,628.53 4,628.23 4,628.53 0.0K
13:05 4,628.50 4,628.69 4,628.50 4,628.56 0.0K
13:06 4,628.64 4,628.71 4,628.62 4,628.71 0.0K
13:07 4,628.68 4,628.68 4,628.47 4,628.47 0.0K
13:08 4,628.70 4,628.76 4,628.58 4,628.76 0.0K
13:09 4,628.81 4,628.86 4,628.55 4,628.79 0.0K
13:10 4,628.84 4,628.98 4,628.80 4,628.82 0.0K
13:11 4,628.84 4,629.25 4,628.84 4,629.25 0.0K
13:12 4,629.17 4,629.29 4,629.17 4,629.27 0.0K
13:13 4,629.34 4,629.39 4,629.20 4,629.20 0.0K
13:14 4,629.15 4,629.40 4,629.15 4,629.40 0.0K
13:15 4,629.46 4,629.95 4,629.46 4,629.95 0.0K
13:16 4,629.95 4,630.00 4,629.77 4,629.77 0.0K
13:17 4,629.91 4,629.91 4,629.81 4,629.81 0.0K
13:18 4,629.80 4,629.80 4,628.72 4,628.72 0.0K
13:19 4,628.99 4,629.31 4,628.99 4,629.21 0.0K
13:20 4,629.16 4,629.51 4,629.16 4,629.51 0.0K
13:21 4,629.63 4,629.93 4,629.63 4,629.85 0.0K
13:22 4,629.81 4,629.81 4,629.64 4,629.69 0.0K
13:23 4,629.79 4,629.79 4,628.98 4,628.98 0.0K
13:24 4,629.03 4,629.23 4,629.01 4,629.23 0.0K
13:25 4,629.24 4,629.98 4,629.24 4,629.98 0.0K
13:26 4,630.09 4,630.09 4,629.85 4,629.85 0.0K
13:27 4,629.72 4,629.83 4,629.35 4,629.35 0.0K
13:28 4,629.16 4,629.16 4,629.00 4,629.04 0.0K
13:29 4,629.12 4,629.23 4,628.80 4,628.80 0.0K
13:30 4,628.98 4,629.03 4,628.87 4,629.03 0.0K
13:31 4,629.01 4,629.10 4,628.84 4,628.84 0.0K
13:32 4,628.85 4,628.85 4,628.33 4,628.52 0.0K
13:33 4,628.61 4,628.75 4,628.60 4,628.68 0.0K
13:34 4,628.79 4,628.85 4,628.66 4,628.66 0.0K
13:35 4,628.51 4,628.57 4,628.40 4,628.40 0.0K
13:36 4,628.48 4,628.54 4,628.47 4,628.47 0.0K
13:37 4,628.74 4,629.16 4,628.74 4,629.07 0.0K
13:38 4,629.07 4,629.07 4,628.94 4,629.07 0.0K
13:39 4,629.02 4,629.02 4,628.88 4,628.88 0.0K
13:40 4,628.96 4,629.05 4,628.93 4,629.00 0.0K
13:41 4,628.81 4,628.81 4,628.57 4,628.74 0.0K
13:42 4,628.65 4,628.68 4,628.58 4,628.68 0.0K
13:43 4,628.87 4,628.90 4,628.86 4,628.86 0.0K
13:44 4,629.02 4,629.20 4,629.02 4,629.20 0.0K
13:45 4,629.14 4,629.17 4,629.13 4,629.13 0.0K
13:46 4,629.23 4,629.23 4,629.17 4,629.17 0.0K
13:47 4,629.35 4,629.47 4,629.35 4,629.47 0.0K
13:48 4,629.34 4,629.44 4,629.15 4,629.15 0.0K
13:49 4,629.36 4,629.65 4,629.36 4,629.65 0.0K
13:50 4,629.70 4,629.98 4,629.70 4,629.98 0.0K
13:51 4,630.06 4,630.19 4,630.06 4,630.19 0.0K
13:52 4,630.25 4,630.59 4,630.25 4,630.52 0.0K
13:53 4,630.68 4,631.14 4,630.68 4,631.12 0.0K
13:54 4,630.89 4,630.92 4,630.89 4,630.92 0.0K
13:55 4,630.86 4,630.96 4,630.83 4,630.96 0.0K
13:56 4,631.10 4,631.10 4,631.00 4,631.00 0.0K
13:57 4,631.00 4,631.00 4,630.76 4,630.99 0.0K
13:58 4,631.03 4,631.03 4,630.62 4,630.62 0.0K
13:59 4,630.74 4,630.76 4,630.69 4,630.69 0.0K
14:00 4,630.73 4,630.73 4,628.93 4,629.10 0.0K
14:01 4,629.15 4,629.28 4,628.92 4,629.28 0.0K
14:02 4,629.44 4,629.76 4,629.44 4,629.71 0.0K
14:03 4,629.81 4,629.94 4,629.79 4,629.92 0.0K
14:04 4,629.94 4,629.96 4,629.79 4,629.79 0.0K
14:05 4,629.74 4,629.89 4,629.70 4,629.89 0.0K
14:06 4,630.02 4,630.02 4,629.74 4,629.84 0.0K
14:07 4,629.93 4,630.15 4,629.87 4,630.15 0.0K
14:08 4,630.21 4,630.22 4,630.04 4,630.04 0.0K
14:09 4,630.15 4,630.41 4,630.15 4,630.41 0.0K
14:10 4,630.38 4,630.47 4,630.25 4,630.25 0.0K
14:11 4,630.35 4,630.55 4,630.35 4,630.55 0.0K
14:12 4,630.56 4,630.85 4,630.56 4,630.82 0.0K
14:13 4,630.81 4,630.83 4,630.74 4,630.74 0.0K
14:14 4,631.23 4,631.33 4,631.19 4,631.33 0.0K
14:15 4,631.36 4,631.43 4,631.33 4,631.33 0.0K
14:16 4,631.28 4,631.47 4,631.28 4,631.47 0.0K
14:17 4,631.49 4,631.49 4,631.43 4,631.43 0.0K
14:18 4,631.47 4,631.47 4,631.23 4,631.23 0.0K
14:19 4,631.22 4,631.22 4,630.72 4,630.91 0.0K
14:20 4,630.88 4,631.45 4,630.88 4,631.32 0.0K
14:21 4,631.33 4,631.48 4,631.33 4,631.48 0.0K
14:22 4,631.57 4,631.94 4,631.57 4,631.92 0.0K
14:23 4,632.00 4,632.08 4,631.70 4,631.70 0.0K
14:24 4,631.65 4,631.66 4,631.50 4,631.52 0.0K
14:25 4,631.44 4,631.44 4,631.14 4,631.14 0.0K
14:26 4,631.15 4,631.35 4,630.92 4,630.92 0.0K
14:27 4,630.95 4,630.95 4,630.52 4,630.57 0.0K
14:28 4,630.38 4,630.38 4,630.18 4,630.30 0.0K
14:29 4,630.30 4,630.73 4,630.30 4,630.67 0.0K
14:30 4,630.80 4,630.88 4,630.80 4,630.80 0.0K
14:31 4,630.91 4,631.00 4,630.91 4,631.00 0.0K
14:32 4,631.04 4,631.26 4,631.04 4,631.26 0.0K
14:33 4,631.12 4,631.12 4,630.58 4,630.58 0.0K
14:34 4,630.72 4,630.79 4,630.72 4,630.79 0.0K
14:35 4,630.83 4,630.83 4,630.67 4,630.82 0.0K
14:36 4,630.76 4,630.89 4,630.70 4,630.70 0.0K
14:37 4,630.81 4,631.12 4,630.81 4,631.10 0.0K
14:38 4,631.05 4,631.05 4,630.87 4,630.89 0.0K
14:39 4,630.93 4,630.93 4,630.57 4,630.57 0.0K
14:40 4,630.50 4,630.50 4,630.24 4,630.30 0.0K
14:41 4,630.30 4,630.39 4,630.16 4,630.29 0.0K
14:42 4,630.31 4,630.31 4,629.92 4,629.92 0.0K
14:43 4,629.57 4,629.84 4,629.57 4,629.84 0.0K
14:44 4,629.83 4,629.91 4,629.76 4,629.76 0.0K
14:45 4,629.84 4,629.84 4,629.01 4,629.01 0.0K
14:46 4,629.03 4,629.51 4,629.03 4,629.39 0.0K
14:47 4,629.54 4,629.54 4,629.38 4,629.38 0.0K
14:48 4,629.30 4,629.30 4,629.13 4,629.27 0.0K
14:49 4,629.33 4,629.33 4,629.22 4,629.22 0.0K
14:50 4,629.13 4,629.13 4,628.94 4,628.95 0.0K
14:51 4,629.03 4,629.15 4,628.96 4,628.96 0.0K
14:52 4,628.84 4,629.07 4,628.79 4,629.07 0.0K
14:53 4,628.98 4,629.52 4,628.98 4,629.52 0.0K
14:54 4,629.49 4,629.57 4,629.46 4,629.57 0.0K
14:55 4,629.65 4,629.70 4,629.63 4,629.69 0.0K
14:56 4,629.76 4,630.10 4,629.76 4,630.10 0.0K
14:57 4,630.22 4,630.42 4,630.22 4,630.32 0.0K
14:58 4,630.17 4,630.17 4,629.51 4,629.52 0.0K
14:59 4,629.55 4,629.55 4,629.30 4,629.30 0.0K
15:00 4,629.33 4,629.50 4,628.61 4,629.50 0.0K
15:01 4,629.48 4,629.53 4,629.37 4,629.52 0.0K
15:02 4,629.60 4,629.74 4,629.54 4,629.74 0.0K
15:03 4,629.74 4,629.74 4,629.66 4,629.74 0.0K
15:04 4,629.74 4,629.78 4,629.73 4,629.73 0.0K
15:05 4,629.66 4,629.89 4,629.66 4,629.89 0.0K
15:06 4,629.83 4,629.92 4,629.81 4,629.92 0.0K
15:07 4,629.99 4,630.23 4,629.92 4,630.23 0.0K
15:08 4,630.36 4,630.36 4,629.98 4,629.98 0.0K
15:09 4,629.83 4,629.92 4,629.83 4,629.92 0.0K
15:10 4,629.88 4,629.88 4,629.61 4,629.74 0.0K
15:11 4,629.67 4,630.08 4,629.67 4,629.97 0.0K
15:12 4,629.87 4,630.18 4,629.87 4,630.18 0.0K
15:13 4,630.07 4,630.07 4,629.94 4,630.07 0.0K
15:14 4,630.04 4,630.12 4,629.98 4,630.12 0.0K
15:15 4,630.30 4,630.30 4,630.23 4,630.23 0.0K
15:16 4,630.30 4,630.30 4,629.93 4,629.93 0.0K
15:17 4,630.00 4,630.24 4,630.00 4,630.24 0.0K
15:18 4,630.26 4,630.26 4,630.19 4,630.19 0.0K
15:19 4,630.14 4,630.14 4,629.75 4,629.81 0.0K
15:20 4,629.70 4,629.70 4,629.10 4,629.10 0.0K
15:21 4,629.16 4,629.46 4,629.16 4,629.46 0.0K
15:22 4,629.51 4,629.93 4,629.51 4,629.93 0.0K
15:23 4,629.76 4,629.76 4,629.38 4,629.39 0.0K
15:24 4,629.56 4,629.56 4,629.21 4,629.21 0.0K
15:25 4,629.18 4,629.27 4,629.18 4,629.23 0.0K
15:26 4,629.27 4,629.27 4,629.13 4,629.13 0.0K
15:27 4,629.20 4,629.23 4,629.13 4,629.22 0.0K
15:28 4,629.46 4,629.46 4,629.12 4,629.12 0.0K
15:29 4,628.97 4,629.10 4,628.97 4,628.99 0.0K
15:30 4,629.07 4,629.07 4,628.34 4,628.34 0.0K
15:31 4,628.45 4,628.91 4,628.45 4,628.58 0.0K
15:32 4,628.49 4,628.55 4,628.47 4,628.52 0.0K
15:33 4,628.63 4,628.91 4,628.63 4,628.91 0.0K
15:34 4,628.97 4,628.97 4,628.55 4,628.55 0.0K
15:35 4,628.52 4,628.52 4,628.12 4,628.12 0.0K
15:36 4,627.92 4,627.92 4,627.57 4,627.57 0.0K
15:37 4,627.56 4,627.76 4,627.50 4,627.76 0.0K
15:38 4,627.88 4,628.12 4,627.85 4,628.12 0.0K
15:39 4,627.96 4,628.09 4,627.96 4,628.08 0.0K
15:40 4,627.84 4,628.57 4,627.84 4,628.57 0.0K
15:41 4,628.41 4,628.86 4,628.41 4,628.86 0.0K
15:42 4,628.73 4,628.74 4,628.35 4,628.35 0.0K
15:43 4,628.36 4,629.06 4,628.36 4,629.06 0.0K
15:44 4,629.22 4,629.34 4,629.14 4,629.14 0.0K
15:45 4,629.33 4,629.33 4,628.86 4,628.86 0.0K
15:46 4,628.73 4,629.06 4,628.73 4,628.91 0.0K
15:47 4,628.78 4,628.78 4,627.93 4,627.93 0.0K
15:48 4,627.83 4,628.34 4,627.83 4,628.34 0.0K
15:49 4,628.61 4,628.61 4,628.40 4,628.53 0.0K
15:50 4,628.79 4,628.99 4,628.21 4,628.21 0.0K
15:51 4,627.83 4,628.08 4,627.34 4,627.34 0.0K
15:52 4,627.46 4,627.73 4,627.35 4,627.35 0.0K
15:53 4,627.50 4,627.50 4,626.24 4,626.29 0.0K
15:54 4,626.64 4,628.40 4,626.64 4,628.40 0.0K
15:55 4,627.79 4,628.87 4,627.79 4,628.87 0.0K
15:56 4,628.98 4,628.98 4,628.41 4,628.49 0.0K
15:57 4,628.38 4,628.39 4,627.96 4,627.96 0.0K
15:58 4,627.95 4,627.95 4,627.47 4,627.47 0.0K
15:59 4,627.55 4,627.64 4,626.72 4,627.64 0.0K
16:00 4,628.70 4,628.70 4,628.19 4,628.19 0.0K
16:01 4,628.20 4,628.22 4,628.18 4,628.22 0.0K
16:02 4,628.22 4,628.29 4,628.22 4,628.24 0.0K
16:03 4,628.26 4,628.32 4,628.23 4,628.32 0.0K
16:04 4,628.29 4,628.30 4,628.15 4,628.15 0.0K
16:05 4,628.24 4,628.30 4,628.22 4,628.22 0.0K
16:06 4,628.24 4,628.27 4,628.21 4,628.26 0.0K
16:07 4,628.26 4,628.26 4,628.05 4,628.24 0.0K
16:08 4,628.25 4,628.25 4,628.16 4,628.16 0.0K
16:09 4,628.18 4,628.25 4,628.18 4,628.25 0.0K
16:10 4,628.21 4,628.21 4,628.16 4,628.16 0.0K
16:11 4,628.16 4,628.19 4,628.15 4,628.15 0.0K
16:12 4,628.13 4,628.17 4,628.13 4,628.16 0.0K
16:13 4,628.13 4,628.14 4,628.08 4,628.08 0.0K
16:14 4,628.06 4,628.07 4,628.04 4,628.06 0.0K
16:15 4,628.09 4,628.09 4,628.09 4,628.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし