CBOE S

SPROME09
🏛️ アメリカ →
5,090.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,585.68 4,586.19 4,584.58 4,584.58 0.0K
09:32 4,585.68 4,587.06 4,585.68 4,587.06 0.0K
09:33 4,586.14 4,586.14 4,585.66 4,585.77 0.0K
09:34 4,585.23 4,586.46 4,585.23 4,586.24 0.0K
09:35 4,586.11 4,586.11 4,585.39 4,585.39 0.0K
09:36 4,585.49 4,585.85 4,585.03 4,585.43 0.0K
09:37 4,586.15 4,586.55 4,586.15 4,586.26 0.0K
09:38 4,586.65 4,587.15 4,586.54 4,587.10 0.0K
09:39 4,587.42 4,587.42 4,586.55 4,587.27 0.0K
09:40 4,586.03 4,586.33 4,586.01 4,586.33 0.0K
09:41 4,586.15 4,586.58 4,586.15 4,586.58 0.0K
09:42 4,586.43 4,586.43 4,585.74 4,585.74 0.0K
09:43 4,585.96 4,585.96 4,584.84 4,584.84 0.0K
09:44 4,585.01 4,585.04 4,584.29 4,584.96 0.0K
09:45 4,584.80 4,585.19 4,584.80 4,585.02 0.0K
09:46 4,584.93 4,584.94 4,584.49 4,584.94 0.0K
09:47 4,585.63 4,585.63 4,585.32 4,585.45 0.0K
09:48 4,585.87 4,586.15 4,585.55 4,585.55 0.0K
09:49 4,585.22 4,585.22 4,584.38 4,584.55 0.0K
09:50 4,584.28 4,584.28 4,582.19 4,582.19 0.0K
09:51 4,582.46 4,583.22 4,582.46 4,583.22 0.0K
09:52 4,582.94 4,582.94 4,581.75 4,582.06 0.0K
09:53 4,581.18 4,581.18 4,578.71 4,580.11 0.0K
09:54 4,577.21 4,577.32 4,576.75 4,577.32 0.0K
09:55 4,577.00 4,578.12 4,577.00 4,578.12 0.0K
09:56 4,578.43 4,579.66 4,578.43 4,579.26 0.0K
09:57 4,579.89 4,581.65 4,579.89 4,581.65 0.0K
09:58 4,581.78 4,581.78 4,581.27 4,581.27 0.0K
09:59 4,582.04 4,584.00 4,582.04 4,582.86 0.0K
10:00 4,584.10 4,584.44 4,583.88 4,584.44 0.0K
10:01 4,584.78 4,585.28 4,584.78 4,585.28 0.0K
10:02 4,584.64 4,584.64 4,584.38 4,584.57 0.0K
10:03 4,584.76 4,585.11 4,584.37 4,584.55 0.0K
10:04 4,584.83 4,585.43 4,584.83 4,585.43 0.0K
10:05 4,585.25 4,585.95 4,585.10 4,585.95 0.0K
10:06 4,584.93 4,585.28 4,584.38 4,584.59 0.0K
10:07 4,584.37 4,584.88 4,584.37 4,584.72 0.0K
10:08 4,584.71 4,584.71 4,584.02 4,584.03 0.0K
10:09 4,584.11 4,584.11 4,582.67 4,583.91 0.0K
10:10 4,582.11 4,583.27 4,582.11 4,583.24 0.0K
10:11 4,582.66 4,583.08 4,582.66 4,582.97 0.0K
10:12 4,583.14 4,583.45 4,583.14 4,583.43 0.0K
10:13 4,583.08 4,583.32 4,582.79 4,583.32 0.0K
10:14 4,583.34 4,583.56 4,582.79 4,582.79 0.0K
10:15 4,583.37 4,583.37 4,583.00 4,583.05 0.0K
10:16 4,583.17 4,583.17 4,582.57 4,582.66 0.0K
10:17 4,582.53 4,582.75 4,582.50 4,582.75 0.0K
10:18 4,582.49 4,582.49 4,582.20 4,582.27 0.0K
10:19 4,582.60 4,582.67 4,582.31 4,582.56 0.0K
10:20 4,582.54 4,582.72 4,582.38 4,582.38 0.0K
10:21 4,582.93 4,583.15 4,582.87 4,583.00 0.0K
10:22 4,583.67 4,584.88 4,583.67 4,584.36 0.0K
10:23 4,584.88 4,585.10 4,584.80 4,584.92 0.0K
10:24 4,584.98 4,585.21 4,584.63 4,585.12 0.0K
10:25 4,585.39 4,585.39 4,584.82 4,584.82 0.0K
10:26 4,585.40 4,585.53 4,585.34 4,585.46 0.0K
10:27 4,585.73 4,585.84 4,585.73 4,585.84 0.0K
10:28 4,585.92 4,585.92 4,584.35 4,584.44 0.0K
10:29 4,584.55 4,585.35 4,584.55 4,585.17 0.0K
10:30 4,585.56 4,585.93 4,585.56 4,585.93 0.0K
10:31 4,585.88 4,585.88 4,585.61 4,585.61 0.0K
10:32 4,586.12 4,586.21 4,586.09 4,586.09 0.0K
10:33 4,586.22 4,586.44 4,586.22 4,586.37 0.0K
10:34 4,586.25 4,586.25 4,585.96 4,586.04 0.0K
10:35 4,586.00 4,586.17 4,585.61 4,585.99 0.0K
10:36 4,585.55 4,586.00 4,585.55 4,586.00 0.0K
10:37 4,585.99 4,586.37 4,585.99 4,586.35 0.0K
10:38 4,586.37 4,586.37 4,586.13 4,586.18 0.0K
10:39 4,586.29 4,586.29 4,585.93 4,585.94 0.0K
10:40 4,585.91 4,586.14 4,585.89 4,586.00 0.0K
10:41 4,585.52 4,585.52 4,584.47 4,584.49 0.0K
10:42 4,584.37 4,584.37 4,584.02 4,584.03 0.0K
10:43 4,584.71 4,584.77 4,584.71 4,584.71 0.0K
10:44 4,584.66 4,584.95 4,584.43 4,584.44 0.0K
10:45 4,584.09 4,584.75 4,583.86 4,584.37 0.0K
10:46 4,584.76 4,584.98 4,584.76 4,584.78 0.0K
10:47 4,585.11 4,585.97 4,585.11 4,585.44 0.0K
10:48 4,586.25 4,586.25 4,585.97 4,586.07 0.0K
10:49 4,586.06 4,586.27 4,586.06 4,586.20 0.0K
10:50 4,586.27 4,586.39 4,586.27 4,586.32 0.0K
10:51 4,586.35 4,586.50 4,586.13 4,586.27 0.0K
10:52 4,586.95 4,587.27 4,586.95 4,587.09 0.0K
10:53 4,586.95 4,587.23 4,586.90 4,586.90 0.0K
10:54 4,587.27 4,587.27 4,587.11 4,587.23 0.0K
10:55 4,587.12 4,587.12 4,586.68 4,586.84 0.0K
10:56 4,586.94 4,587.33 4,586.94 4,586.99 0.0K
10:57 4,587.27 4,587.65 4,587.27 4,587.54 0.0K
10:58 4,587.79 4,588.13 4,587.79 4,588.11 0.0K
10:59 4,588.16 4,588.16 4,588.01 4,588.04 0.0K
11:00 4,588.10 4,588.20 4,587.53 4,587.91 0.0K
11:01 4,587.53 4,588.17 4,587.53 4,588.15 0.0K
11:02 4,588.26 4,588.44 4,588.26 4,588.44 0.0K
11:03 4,588.39 4,588.39 4,588.12 4,588.34 0.0K
11:04 4,588.04 4,588.24 4,588.04 4,588.24 0.0K
11:05 4,588.03 4,588.31 4,588.03 4,588.20 0.0K
11:06 4,588.16 4,588.16 4,587.72 4,587.72 0.0K
11:07 4,587.61 4,587.92 4,587.61 4,587.86 0.0K
11:08 4,588.11 4,588.11 4,587.80 4,587.87 0.0K
11:09 4,588.03 4,588.19 4,588.03 4,588.10 0.0K
11:10 4,587.90 4,588.67 4,587.90 4,588.52 0.0K
11:11 4,588.53 4,588.53 4,588.39 4,588.52 0.0K
11:12 4,588.62 4,588.99 4,588.62 4,588.99 0.0K
11:13 4,588.90 4,589.12 4,588.80 4,588.80 0.0K
11:14 4,589.13 4,589.42 4,589.10 4,589.25 0.0K
11:15 4,589.33 4,589.52 4,589.25 4,589.28 0.0K
11:16 4,589.52 4,589.69 4,589.52 4,589.69 0.0K
11:17 4,589.50 4,589.57 4,589.43 4,589.54 0.0K
11:18 4,589.70 4,589.70 4,589.32 4,589.68 0.0K
11:19 4,589.74 4,589.74 4,589.54 4,589.66 0.0K
11:20 4,589.66 4,590.11 4,589.62 4,590.11 0.0K
11:21 4,589.77 4,589.82 4,589.39 4,589.39 0.0K
11:22 4,589.13 4,589.56 4,589.13 4,589.56 0.0K
11:23 4,589.47 4,589.59 4,589.47 4,589.53 0.0K
11:24 4,589.45 4,589.45 4,588.98 4,589.11 0.0K
11:25 4,588.70 4,588.79 4,588.06 4,588.06 0.0K
11:26 4,588.11 4,588.11 4,587.50 4,587.61 0.0K
11:27 4,587.51 4,587.84 4,587.51 4,587.78 0.0K
11:28 4,587.62 4,587.62 4,587.41 4,587.41 0.0K
11:29 4,587.22 4,588.37 4,587.22 4,588.37 0.0K
11:30 4,588.31 4,589.05 4,588.31 4,589.05 0.0K
11:31 4,589.11 4,589.44 4,589.11 4,589.44 0.0K
11:32 4,589.45 4,589.77 4,589.29 4,589.77 0.0K
11:33 4,589.68 4,589.68 4,589.59 4,589.63 0.0K
11:34 4,589.52 4,589.52 4,589.38 4,589.50 0.0K
11:35 4,589.58 4,589.77 4,589.51 4,589.77 0.0K
11:36 4,589.43 4,589.88 4,589.43 4,589.81 0.0K
11:37 4,589.99 4,590.06 4,589.99 4,590.00 0.0K
11:38 4,589.98 4,590.00 4,589.96 4,589.96 0.0K
11:39 4,589.76 4,590.07 4,589.76 4,590.07 0.0K
11:40 4,590.01 4,590.64 4,590.01 4,590.54 0.0K
11:41 4,590.53 4,590.63 4,590.53 4,590.53 0.0K
11:42 4,590.75 4,591.91 4,590.75 4,591.16 0.0K
11:43 4,591.94 4,592.53 4,591.94 4,592.46 0.0K
11:44 4,592.43 4,592.79 4,592.43 4,592.70 0.0K
11:45 4,592.39 4,592.39 4,591.72 4,591.72 0.0K
11:46 4,592.27 4,592.34 4,592.22 4,592.32 0.0K
11:47 4,592.40 4,592.40 4,592.30 4,592.31 0.0K
11:48 4,592.37 4,592.40 4,592.11 4,592.11 0.0K
11:49 4,592.40 4,592.54 4,592.32 4,592.45 0.0K
11:50 4,592.57 4,592.58 4,592.41 4,592.45 0.0K
11:51 4,592.37 4,592.37 4,591.71 4,591.71 0.0K
11:52 4,592.55 4,592.55 4,592.09 4,592.53 0.0K
11:53 4,591.88 4,592.08 4,591.87 4,591.96 0.0K
11:54 4,591.78 4,592.07 4,591.75 4,591.75 0.0K
11:55 4,591.67 4,592.71 4,591.67 4,592.51 0.0K
11:56 4,592.67 4,592.67 4,592.19 4,592.24 0.0K
11:57 4,592.21 4,592.25 4,592.19 4,592.25 0.0K
11:58 4,592.46 4,592.66 4,592.43 4,592.63 0.0K
11:59 4,592.50 4,592.50 4,592.25 4,592.25 0.0K
12:00 4,592.42 4,592.42 4,592.21 4,592.26 0.0K
12:01 4,592.24 4,592.56 4,592.24 4,592.53 0.0K
12:02 4,592.54 4,592.78 4,592.54 4,592.78 0.0K
12:03 4,592.82 4,593.05 4,592.82 4,593.05 0.0K
12:04 4,592.96 4,593.04 4,592.96 4,593.02 0.0K
12:05 4,592.94 4,593.07 4,592.90 4,593.07 0.0K
12:06 4,592.81 4,593.07 4,592.81 4,593.04 0.0K
12:07 4,592.96 4,593.31 4,592.96 4,593.17 0.0K
12:08 4,593.14 4,593.14 4,593.04 4,593.09 0.0K
12:09 4,593.27 4,593.53 4,593.27 4,593.37 0.0K
12:10 4,593.14 4,593.86 4,593.14 4,593.72 0.0K
12:11 4,593.90 4,593.90 4,593.53 4,593.72 0.0K
12:12 4,593.78 4,593.92 4,593.78 4,593.92 0.0K
12:13 4,593.83 4,594.05 4,593.83 4,594.05 0.0K
12:14 4,594.02 4,594.42 4,594.02 4,594.27 0.0K
12:15 4,594.34 4,594.59 4,594.34 4,594.35 0.0K
12:16 4,594.68 4,594.75 4,594.68 4,594.75 0.0K
12:17 4,594.58 4,595.09 4,594.58 4,595.09 0.0K
12:18 4,595.24 4,595.75 4,595.24 4,595.58 0.0K
12:19 4,595.55 4,595.66 4,595.52 4,595.52 0.0K
12:20 4,595.43 4,595.43 4,595.12 4,595.12 0.0K
12:21 4,594.62 4,594.97 4,594.62 4,594.97 0.0K
12:22 4,594.91 4,594.96 4,594.79 4,594.87 0.0K
12:23 4,594.81 4,595.02 4,594.81 4,594.88 0.0K
12:24 4,594.51 4,594.76 4,594.51 4,594.69 0.0K
12:25 4,594.91 4,594.91 4,594.10 4,594.10 0.0K
12:26 4,593.98 4,593.98 4,593.59 4,593.59 0.0K
12:27 4,593.72 4,593.72 4,593.18 4,593.31 0.0K
12:28 4,593.19 4,593.19 4,592.76 4,592.76 0.0K
12:29 4,592.83 4,592.83 4,592.20 4,592.20 0.0K
12:30 4,592.11 4,592.22 4,591.89 4,592.04 0.0K
12:31 4,592.00 4,592.03 4,591.79 4,592.03 0.0K
12:32 4,592.02 4,592.32 4,592.02 4,592.32 0.0K
12:33 4,591.93 4,592.67 4,591.93 4,592.67 0.0K
12:34 4,592.88 4,593.45 4,592.88 4,593.45 0.0K
12:35 4,593.58 4,593.73 4,593.42 4,593.45 0.0K
12:36 4,593.14 4,593.53 4,593.14 4,593.53 0.0K
12:37 4,593.38 4,593.50 4,593.32 4,593.39 0.0K
12:38 4,593.30 4,593.30 4,592.86 4,592.91 0.0K
12:39 4,592.40 4,592.40 4,592.15 4,592.29 0.0K
12:40 4,592.37 4,592.48 4,592.10 4,592.10 0.0K
12:41 4,591.99 4,592.25 4,591.99 4,592.25 0.0K
12:42 4,592.34 4,592.34 4,591.88 4,591.88 0.0K
12:43 4,592.01 4,592.26 4,592.01 4,592.26 0.0K
12:44 4,592.16 4,592.27 4,592.02 4,592.22 0.0K
12:45 4,591.97 4,592.11 4,591.94 4,591.94 0.0K
12:46 4,591.96 4,591.99 4,591.64 4,591.99 0.0K
12:47 4,591.44 4,591.44 4,589.64 4,590.67 0.0K
12:48 4,589.65 4,589.65 4,588.14 4,588.84 0.0K
12:49 4,588.00 4,588.45 4,587.88 4,587.88 0.0K
12:50 4,588.70 4,588.79 4,588.07 4,588.62 0.0K
12:51 4,587.59 4,587.59 4,587.26 4,587.42 0.0K
12:52 4,587.32 4,587.85 4,587.32 4,587.85 0.0K
12:53 4,587.79 4,588.44 4,587.79 4,588.15 0.0K
12:54 4,588.72 4,589.33 4,588.72 4,589.02 0.0K
12:55 4,589.56 4,590.26 4,589.56 4,590.25 0.0K
12:56 4,590.22 4,590.22 4,589.59 4,589.78 0.0K
12:57 4,589.31 4,589.31 4,588.74 4,589.24 0.0K
12:58 4,589.00 4,589.00 4,588.71 4,588.85 0.0K
12:59 4,588.83 4,588.86 4,588.43 4,588.43 0.0K
13:00 4,588.77 4,588.96 4,588.77 4,588.86 0.0K
13:01 4,588.94 4,589.41 4,588.94 4,589.39 0.0K
13:02 4,589.07 4,589.82 4,589.07 4,589.76 0.0K
13:03 4,589.98 4,590.80 4,589.98 4,590.16 0.0K
13:04 4,590.94 4,590.94 4,590.64 4,590.64 0.0K
13:05 4,590.54 4,590.78 4,590.14 4,590.28 0.0K
13:06 4,590.21 4,590.80 4,590.21 4,590.80 0.0K
13:07 4,590.87 4,591.17 4,590.87 4,591.03 0.0K
13:08 4,591.20 4,591.20 4,590.91 4,591.18 0.0K
13:09 4,591.37 4,591.68 4,591.37 4,591.42 0.0K
13:10 4,592.07 4,592.07 4,591.81 4,591.83 0.0K
13:11 4,590.77 4,590.82 4,590.76 4,590.76 0.0K
13:12 4,590.66 4,590.66 4,590.54 4,590.54 0.0K
13:13 4,590.29 4,590.37 4,589.91 4,590.13 0.0K
13:14 4,590.30 4,590.30 4,590.02 4,590.03 0.0K
13:15 4,589.94 4,590.26 4,589.80 4,590.23 0.0K
13:16 4,590.40 4,590.57 4,590.35 4,590.47 0.0K
13:17 4,590.69 4,591.68 4,590.69 4,591.22 0.0K
13:18 4,591.68 4,592.13 4,591.68 4,591.84 0.0K
13:19 4,591.97 4,592.63 4,591.88 4,591.88 0.0K
13:20 4,592.77 4,592.77 4,592.40 4,592.57 0.0K
13:21 4,592.47 4,592.62 4,592.33 4,592.62 0.0K
13:22 4,592.34 4,592.34 4,592.29 4,592.29 0.0K
13:23 4,592.28 4,592.35 4,591.96 4,592.35 0.0K
13:24 4,591.84 4,591.84 4,591.50 4,591.76 0.0K
13:25 4,591.86 4,592.52 4,591.86 4,592.51 0.0K
13:26 4,592.28 4,592.53 4,592.28 4,592.47 0.0K
13:27 4,592.48 4,592.67 4,592.48 4,592.67 0.0K
13:28 4,592.42 4,592.47 4,592.23 4,592.32 0.0K
13:29 4,592.42 4,592.51 4,592.15 4,592.40 0.0K
13:30 4,592.17 4,592.17 4,591.98 4,592.08 0.0K
13:31 4,592.42 4,592.53 4,592.18 4,592.53 0.0K
13:32 4,592.31 4,592.37 4,592.13 4,592.13 0.0K
13:33 4,592.33 4,592.33 4,591.82 4,592.30 0.0K
13:34 4,591.66 4,591.66 4,590.34 4,590.62 0.0K
13:35 4,590.04 4,591.14 4,590.04 4,590.90 0.0K
13:36 4,591.28 4,591.28 4,590.92 4,591.04 0.0K
13:37 4,590.85 4,590.94 4,590.71 4,590.71 0.0K
13:38 4,590.90 4,591.31 4,590.90 4,591.04 0.0K
13:39 4,591.36 4,591.55 4,591.10 4,591.43 0.0K
13:40 4,591.02 4,591.09 4,590.93 4,590.98 0.0K
13:41 4,590.79 4,591.40 4,590.79 4,591.40 0.0K
13:42 4,591.53 4,591.53 4,591.08 4,591.08 0.0K
13:43 4,590.95 4,591.00 4,590.25 4,590.25 0.0K
13:44 4,590.08 4,590.08 4,589.63 4,589.67 0.0K
13:45 4,589.61 4,589.99 4,589.59 4,589.89 0.0K
13:46 4,589.65 4,590.30 4,589.65 4,590.30 0.0K
13:47 4,590.69 4,590.79 4,590.36 4,590.36 0.0K
13:48 4,590.35 4,590.79 4,590.35 4,590.74 0.0K
13:49 4,590.74 4,591.65 4,590.74 4,591.51 0.0K
13:50 4,591.44 4,591.56 4,591.38 4,591.38 0.0K
13:51 4,591.18 4,591.23 4,590.87 4,590.87 0.0K
13:52 4,590.78 4,591.10 4,590.78 4,591.10 0.0K
13:53 4,590.92 4,591.44 4,590.92 4,591.44 0.0K
13:54 4,591.27 4,591.56 4,591.27 4,591.52 0.0K
13:55 4,591.74 4,591.87 4,591.74 4,591.77 0.0K
13:56 4,591.87 4,591.87 4,591.64 4,591.79 0.0K
13:57 4,591.55 4,591.55 4,590.79 4,591.16 0.0K
13:58 4,590.67 4,590.67 4,590.60 4,590.64 0.0K
13:59 4,590.54 4,591.13 4,590.54 4,590.94 0.0K
14:00 4,591.05 4,591.05 4,590.55 4,590.67 0.0K
14:01 4,590.55 4,590.72 4,590.55 4,590.70 0.0K
14:02 4,590.66 4,590.68 4,590.47 4,590.47 0.0K
14:03 4,590.82 4,590.82 4,590.33 4,590.53 0.0K
14:04 4,590.38 4,590.56 4,590.38 4,590.52 0.0K
14:05 4,590.57 4,590.66 4,590.12 4,590.12 0.0K
14:06 4,590.14 4,590.35 4,589.77 4,589.77 0.0K
14:07 4,589.66 4,589.85 4,589.08 4,589.08 0.0K
14:08 4,589.19 4,589.39 4,588.99 4,588.99 0.0K
14:09 4,588.86 4,589.42 4,588.86 4,589.42 0.0K
14:10 4,589.54 4,589.63 4,589.42 4,589.63 0.0K
14:11 4,589.71 4,590.16 4,589.66 4,589.66 0.0K
14:12 4,589.57 4,590.03 4,589.57 4,589.97 0.0K
14:13 4,589.96 4,590.09 4,589.57 4,589.69 0.0K
14:14 4,589.79 4,589.79 4,589.49 4,589.49 0.0K
14:15 4,589.50 4,589.50 4,589.21 4,589.23 0.0K
14:16 4,588.92 4,589.87 4,588.92 4,589.48 0.0K
14:17 4,589.81 4,589.94 4,589.81 4,589.89 0.0K
14:18 4,589.99 4,589.99 4,589.50 4,589.52 0.0K
14:19 4,589.73 4,589.73 4,589.36 4,589.36 0.0K
14:20 4,589.47 4,589.76 4,589.47 4,589.48 0.0K
14:21 4,589.62 4,589.81 4,589.62 4,589.81 0.0K
14:22 4,589.51 4,589.58 4,589.49 4,589.55 0.0K
14:23 4,589.63 4,589.63 4,589.48 4,589.57 0.0K
14:24 4,589.50 4,590.05 4,589.50 4,589.96 0.0K
14:25 4,589.92 4,589.92 4,589.73 4,589.78 0.0K
14:26 4,589.61 4,589.89 4,589.61 4,589.84 0.0K
14:27 4,589.86 4,589.96 4,589.77 4,589.96 0.0K
14:28 4,590.02 4,590.02 4,589.60 4,589.67 0.0K
14:29 4,589.73 4,589.80 4,589.35 4,589.66 0.0K
14:30 4,589.39 4,589.88 4,589.39 4,589.63 0.0K
14:31 4,590.27 4,590.27 4,589.84 4,589.84 0.0K
14:32 4,589.86 4,590.00 4,589.77 4,589.80 0.0K
14:33 4,589.67 4,590.13 4,589.67 4,590.13 0.0K
14:34 4,590.04 4,590.04 4,589.72 4,589.73 0.0K
14:35 4,589.17 4,589.61 4,589.17 4,589.34 0.0K
14:36 4,589.44 4,589.62 4,589.44 4,589.62 0.0K
14:37 4,589.45 4,589.69 4,589.45 4,589.57 0.0K
14:38 4,589.59 4,590.04 4,589.59 4,589.75 0.0K
14:39 4,590.16 4,590.31 4,590.15 4,590.31 0.0K
14:40 4,590.42 4,590.61 4,590.42 4,590.50 0.0K
14:41 4,590.74 4,591.22 4,590.74 4,591.03 0.0K
14:42 4,591.19 4,591.47 4,591.19 4,591.36 0.0K
14:43 4,591.39 4,591.67 4,591.39 4,591.63 0.0K
14:44 4,591.98 4,592.02 4,591.86 4,591.88 0.0K
14:45 4,591.54 4,591.74 4,591.54 4,591.74 0.0K
14:46 4,591.70 4,591.93 4,591.68 4,591.93 0.0K
14:47 4,591.97 4,592.31 4,591.82 4,592.00 0.0K
14:48 4,592.29 4,592.37 4,591.95 4,591.95 0.0K
14:49 4,592.16 4,592.19 4,592.02 4,592.19 0.0K
14:50 4,591.80 4,592.15 4,591.65 4,592.06 0.0K
14:51 4,592.11 4,592.11 4,591.85 4,591.90 0.0K
14:52 4,592.38 4,592.38 4,592.09 4,592.09 0.0K
14:53 4,592.15 4,592.15 4,591.99 4,592.11 0.0K
14:54 4,592.09 4,592.63 4,592.09 4,592.43 0.0K
14:55 4,592.57 4,592.57 4,592.40 4,592.40 0.0K
14:56 4,592.57 4,592.69 4,592.48 4,592.48 0.0K
14:57 4,592.74 4,592.96 4,592.61 4,592.79 0.0K
14:58 4,592.79 4,592.90 4,592.79 4,592.88 0.0K
14:59 4,592.82 4,592.91 4,592.82 4,592.82 0.0K
15:00 4,592.91 4,593.13 4,592.91 4,593.03 0.0K
15:01 4,593.04 4,593.04 4,592.71 4,592.71 0.0K
15:02 4,592.79 4,592.95 4,592.70 4,592.70 0.0K
15:03 4,592.90 4,593.22 4,592.90 4,593.22 0.0K
15:04 4,593.16 4,593.28 4,593.05 4,593.10 0.0K
15:05 4,593.30 4,593.93 4,593.26 4,593.71 0.0K
15:06 4,593.71 4,593.80 4,593.70 4,593.80 0.0K
15:07 4,593.61 4,593.89 4,593.61 4,593.78 0.0K
15:08 4,593.76 4,593.97 4,593.76 4,593.81 0.0K
15:09 4,594.07 4,594.46 4,594.00 4,594.00 0.0K
15:10 4,594.25 4,594.25 4,593.95 4,593.95 0.0K
15:11 4,593.95 4,593.95 4,593.72 4,593.72 0.0K
15:12 4,593.59 4,593.59 4,593.46 4,593.55 0.0K
15:13 4,593.75 4,593.75 4,593.47 4,593.52 0.0K
15:14 4,593.47 4,593.47 4,592.48 4,592.78 0.0K
15:15 4,592.37 4,592.89 4,592.37 4,592.89 0.0K
15:16 4,592.79 4,592.79 4,592.52 4,592.67 0.0K
15:17 4,592.20 4,592.26 4,592.20 4,592.23 0.0K
15:18 4,592.24 4,592.40 4,592.24 4,592.36 0.0K
15:19 4,592.31 4,593.04 4,592.31 4,592.66 0.0K
15:20 4,593.03 4,593.10 4,592.63 4,592.63 0.0K
15:21 4,592.81 4,592.92 4,592.81 4,592.81 0.0K
15:22 4,592.80 4,592.96 4,592.80 4,592.96 0.0K
15:23 4,593.02 4,593.09 4,592.94 4,593.09 0.0K
15:24 4,592.93 4,593.19 4,592.93 4,593.19 0.0K
15:25 4,593.18 4,593.32 4,593.18 4,593.27 0.0K
15:26 4,593.25 4,593.51 4,593.25 4,593.38 0.0K
15:27 4,593.54 4,593.54 4,593.25 4,593.25 0.0K
15:28 4,593.31 4,593.31 4,593.20 4,593.21 0.0K
15:29 4,593.32 4,593.32 4,593.17 4,593.25 0.0K
15:30 4,593.13 4,593.13 4,592.65 4,592.65 0.0K
15:31 4,592.50 4,592.50 4,592.23 4,592.23 0.0K
15:32 4,592.26 4,592.53 4,592.26 4,592.53 0.0K
15:33 4,592.53 4,592.89 4,592.53 4,592.81 0.0K
15:34 4,592.73 4,592.80 4,592.71 4,592.72 0.0K
15:35 4,592.76 4,592.76 4,592.34 4,592.40 0.0K
15:36 4,592.50 4,592.70 4,592.50 4,592.70 0.0K
15:37 4,592.61 4,592.75 4,592.59 4,592.67 0.0K
15:38 4,592.86 4,593.04 4,592.86 4,592.92 0.0K
15:39 4,593.09 4,593.09 4,592.90 4,592.90 0.0K
15:40 4,592.89 4,593.04 4,592.85 4,592.96 0.0K
15:41 4,593.16 4,593.52 4,593.16 4,593.42 0.0K
15:42 4,593.55 4,593.55 4,593.23 4,593.25 0.0K
15:43 4,593.18 4,593.18 4,593.10 4,593.18 0.0K
15:44 4,593.22 4,593.23 4,593.02 4,593.02 0.0K
15:45 4,593.15 4,593.46 4,593.15 4,593.40 0.0K
15:46 4,593.51 4,593.66 4,593.51 4,593.66 0.0K
15:47 4,593.70 4,593.98 4,593.70 4,593.97 0.0K
15:48 4,594.07 4,594.07 4,593.60 4,593.76 0.0K
15:49 4,593.37 4,593.37 4,593.06 4,593.06 0.0K
15:50 4,593.44 4,593.63 4,593.44 4,593.63 0.0K
15:51 4,593.04 4,593.38 4,593.04 4,593.38 0.0K
15:52 4,592.97 4,593.40 4,592.86 4,593.13 0.0K
15:53 4,593.46 4,593.51 4,593.14 4,593.14 0.0K
15:54 4,593.78 4,594.25 4,593.55 4,594.25 0.0K
15:55 4,593.29 4,593.41 4,593.05 4,593.38 0.0K
15:56 4,593.18 4,593.27 4,593.10 4,593.24 0.0K
15:57 4,592.95 4,592.95 4,592.22 4,592.90 0.0K
15:58 4,592.42 4,592.85 4,592.42 4,592.85 0.0K
15:59 4,592.27 4,592.27 4,591.71 4,591.89 0.0K
16:00 4,590.99 4,591.34 4,590.99 4,591.33 0.0K
16:01 4,591.34 4,591.37 4,591.30 4,591.30 0.0K
16:02 4,591.39 4,591.39 4,591.35 4,591.35 0.0K
16:03 4,591.38 4,591.38 4,591.23 4,591.32 0.0K
16:04 4,591.38 4,591.38 4,591.30 4,591.31 0.0K
16:05 4,591.36 4,591.36 4,591.24 4,591.24 0.0K
16:06 4,591.28 4,591.28 4,591.25 4,591.26 0.0K
16:07 4,591.25 4,591.34 4,591.25 4,591.25 0.0K
16:08 4,591.30 4,591.30 4,591.21 4,591.21 0.0K
16:09 4,591.21 4,591.28 4,591.21 4,591.28 0.0K
16:10 4,591.23 4,591.25 4,591.11 4,591.11 0.0K
16:11 4,591.22 4,591.34 4,591.22 4,591.34 0.0K
16:12 4,591.29 4,591.36 4,591.26 4,591.26 0.0K
16:13 4,591.41 4,591.41 4,591.33 4,591.37 0.0K
16:14 4,591.34 4,591.41 4,591.34 4,591.34 0.0K
16:15 4,591.26 4,591.26 4,591.26 4,591.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし