| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,762.74 |
2,762.74 |
2,761.62 |
2,761.62 |
0.0M |
| 2022-12-30 |
2,735.87 |
2,762.74 |
2,735.87 |
2,762.74 |
0.0M |
| 2022-12-29 |
2,754.74 |
2,754.74 |
2,735.87 |
2,735.87 |
0.0M |
| 2022-12-28 |
2,759.33 |
2,759.33 |
2,754.74 |
2,754.74 |
0.0M |
| 2022-12-24 |
2,747.51 |
2,759.33 |
2,747.51 |
2,759.33 |
0.0M |
| 2022-12-23 |
2,774.57 |
2,774.57 |
2,747.51 |
2,747.51 |
0.0M |
| 2022-12-22 |
2,739.76 |
2,774.57 |
2,739.76 |
2,774.57 |
0.0M |
| 2022-12-21 |
2,742.70 |
2,742.70 |
2,739.76 |
2,739.76 |
0.0M |
| 2022-12-20 |
2,756.94 |
2,756.94 |
2,742.70 |
2,742.70 |
0.0M |
| 2022-12-17 |
2,774.03 |
2,774.03 |
2,756.94 |
2,756.94 |
0.0M |
| 2022-12-16 |
2,820.12 |
2,820.12 |
2,774.03 |
2,774.03 |
0.0M |
| 2022-12-15 |
2,839.68 |
2,839.68 |
2,820.12 |
2,820.12 |
0.0M |
| 2022-12-14 |
2,808.94 |
2,839.68 |
2,808.94 |
2,839.68 |
0.0M |
| 2022-12-13 |
2,789.57 |
2,808.94 |
2,789.57 |
2,808.94 |
0.0M |
| 2022-12-10 |
2,799.39 |
2,799.39 |
2,789.57 |
2,789.57 |
0.0M |
| 2022-12-09 |
2,786.42 |
2,799.39 |
2,786.42 |
2,799.39 |
0.0M |
| 2022-12-08 |
2,790.53 |
2,790.53 |
2,786.42 |
2,786.42 |
0.0M |
| 2022-12-07 |
2,813.00 |
2,813.00 |
2,790.53 |
2,790.53 |
0.0M |
| 2022-12-06 |
2,839.02 |
2,839.02 |
2,813.00 |
2,813.00 |
0.0M |
| 2022-12-03 |
2,836.66 |
2,839.02 |
2,836.66 |
2,839.02 |
0.0M |
| 2022-12-02 |
2,840.64 |
2,840.64 |
2,836.66 |
2,836.66 |
0.0M |
| 2022-12-01 |
2,791.11 |
2,840.64 |
2,791.11 |
2,840.64 |
0.0M |
| 2022-11-30 |
2,790.98 |
2,791.11 |
2,790.98 |
2,791.11 |
0.0M |
| 2022-11-29 |
2,812.53 |
2,812.53 |
2,790.98 |
2,790.98 |
0.0M |
| 2022-11-26 |
2,813.00 |
2,813.00 |
2,812.53 |
2,812.53 |
0.0M |
| 2022-11-25 |
2,805.42 |
2,813.00 |
2,805.42 |
2,813.00 |
0.0M |
| 2022-11-24 |
2,805.42 |
2,813.00 |
2,805.42 |
2,813.00 |
0.0M |
| 2022-11-23 |
2,786.37 |
2,805.42 |
2,786.37 |
2,805.42 |
0.0M |
| 2022-11-22 |
2,787.30 |
2,787.30 |
2,786.37 |
2,786.37 |
0.0M |
| 2022-11-19 |
2,779.90 |
2,787.30 |
2,779.90 |
2,787.30 |
0.0M |
| 2022-11-18 |
2,788.07 |
2,788.07 |
2,779.90 |
2,779.90 |
0.0M |
| 2022-11-17 |
2,776.55 |
2,791.93 |
2,776.55 |
2,788.07 |
0.0M |
| 2022-11-16 |
2,776.55 |
2,791.93 |
2,776.55 |
2,791.93 |
0.0M |
| 2022-11-15 |
2,790.22 |
2,790.22 |
2,776.55 |
2,776.55 |
0.0M |
| 2022-11-12 |
2,778.66 |
2,790.22 |
2,778.66 |
2,790.22 |
0.0M |
| 2022-11-11 |
2,696.72 |
2,778.66 |
2,696.72 |
2,778.66 |
0.0M |
| 2022-11-10 |
2,723.88 |
2,723.88 |
2,696.72 |
2,696.72 |
0.0M |
| 2022-11-09 |
2,718.94 |
2,723.88 |
2,718.94 |
2,723.88 |
0.0M |
| 2022-11-08 |
2,702.95 |
2,718.94 |
2,702.95 |
2,718.94 |
0.0M |
| 2022-11-05 |
2,683.61 |
2,702.95 |
2,683.61 |
2,702.95 |
0.0M |
| 2022-11-04 |
2,696.19 |
2,696.19 |
2,683.61 |
2,683.61 |
0.0M |
| 2022-11-03 |
2,732.75 |
2,732.75 |
2,696.19 |
2,696.19 |
0.0M |
| 2022-11-02 |
2,740.24 |
2,740.24 |
2,732.75 |
2,732.75 |
0.0M |
| 2022-11-01 |
2,752.64 |
2,752.64 |
2,752.64 |
2,740.24 |
0.0M |
| 2022-10-29 |
2,699.47 |
2,752.64 |
2,699.47 |
2,752.64 |
0.0M |
| 2022-10-28 |
2,720.77 |
2,720.77 |
2,699.47 |
2,699.47 |
0.0M |
| 2022-10-27 |
2,720.93 |
2,720.93 |
2,720.77 |
2,720.77 |
0.0M |
| 2022-10-26 |
2,701.66 |
2,720.93 |
2,701.66 |
2,720.93 |
0.0M |
| 2022-10-25 |
2,686.84 |
2,701.66 |
2,686.84 |
2,701.66 |
0.0M |
| 2022-10-22 |
2,650.55 |
2,686.84 |
2,650.55 |
2,686.84 |
0.0M |
| 2022-10-21 |
2,661.09 |
2,661.09 |
2,650.55 |
2,650.55 |
0.0M |
| 2022-10-20 |
2,677.33 |
2,677.33 |
2,661.09 |
2,661.09 |
0.0M |
| 2022-10-19 |
2,655.92 |
2,677.33 |
2,655.92 |
2,677.33 |
0.0M |
| 2022-10-18 |
2,617.34 |
2,655.92 |
2,617.34 |
2,655.92 |
0.0M |
| 2022-10-15 |
2,648.95 |
2,648.95 |
2,617.34 |
2,617.34 |
0.0M |
| 2022-10-14 |
2,613.25 |
2,648.95 |
2,613.25 |
2,648.95 |
0.0M |
| 2022-10-13 |
2,617.96 |
2,617.96 |
2,613.25 |
2,613.25 |
0.0M |
| 2022-10-12 |
2,628.33 |
2,628.33 |
2,617.96 |
2,617.96 |
0.0M |
| 2022-10-11 |
2,637.52 |
2,637.52 |
2,628.33 |
2,628.33 |
0.0M |
| 2022-10-08 |
2,681.72 |
2,681.72 |
2,637.52 |
2,637.52 |
0.0M |
| 2022-10-07 |
2,701.22 |
2,701.22 |
2,681.72 |
2,681.72 |
0.0M |
| 2022-10-06 |
2,701.37 |
2,701.37 |
2,701.22 |
2,701.22 |
0.0M |
| 2022-10-05 |
2,658.53 |
2,701.37 |
2,658.53 |
2,701.37 |
0.0M |
| 2022-10-04 |
2,622.12 |
2,658.53 |
2,622.12 |
2,658.53 |
0.0M |
| 2022-10-01 |
2,638.40 |
2,638.40 |
2,622.12 |
2,622.12 |
0.0M |
| 2022-09-30 |
2,671.12 |
2,671.12 |
2,638.40 |
2,638.40 |
0.0M |
| 2022-09-29 |
2,640.67 |
2,671.12 |
2,640.67 |
2,671.12 |
0.0M |
| 2022-09-28 |
2,642.22 |
2,642.22 |
2,640.67 |
2,640.67 |
0.0M |
| 2022-09-27 |
2,658.33 |
2,658.33 |
2,642.22 |
2,642.22 |
0.0M |
| 2022-09-24 |
2,687.29 |
2,687.29 |
2,658.33 |
2,658.33 |
0.0M |
| 2022-09-23 |
2,697.29 |
2,697.29 |
2,687.29 |
2,687.29 |
0.0M |
| 2022-09-22 |
2,727.83 |
2,727.83 |
2,697.29 |
2,697.29 |
0.0M |
| 2022-09-21 |
2,743.31 |
2,743.31 |
2,727.83 |
2,727.83 |
0.0M |
| 2022-09-20 |
2,733.62 |
2,743.31 |
2,733.62 |
2,743.31 |
0.0M |
| 2022-09-17 |
2,743.10 |
2,743.10 |
2,733.62 |
2,733.62 |
0.0M |
| 2022-09-16 |
2,757.60 |
2,757.60 |
2,743.10 |
2,743.10 |
0.0M |
| 2022-09-15 |
2,753.73 |
2,757.60 |
2,753.73 |
2,757.60 |
0.0M |
| 2022-09-14 |
2,819.50 |
2,819.50 |
2,753.73 |
2,753.73 |
0.0M |
| 2022-09-13 |
2,804.13 |
2,819.50 |
2,804.13 |
2,819.50 |
0.0M |
| 2022-09-10 |
2,785.18 |
2,804.13 |
2,785.18 |
2,804.13 |
0.0M |
| 2022-09-09 |
2,774.69 |
2,785.18 |
2,774.69 |
2,785.18 |
0.0M |
| 2022-09-08 |
2,746.67 |
2,774.69 |
2,746.67 |
2,774.69 |
0.0M |
| 2022-09-07 |
2,756.64 |
2,756.64 |
2,746.67 |
2,746.67 |
0.0M |
| 2022-09-03 |
2,764.83 |
2,764.83 |
2,756.64 |
2,756.64 |
0.0M |
| 2022-09-02 |
2,763.79 |
2,764.83 |
2,763.79 |
2,764.83 |
0.0M |
| 2022-09-01 |
2,770.39 |
2,770.39 |
2,763.79 |
2,763.79 |
0.0M |
| 2022-08-31 |
2,764.24 |
2,770.39 |
2,764.24 |
2,770.39 |
0.0M |
| 2022-08-30 |
2,761.99 |
2,764.24 |
2,761.99 |
2,764.24 |
0.0M |
| 2022-08-27 |
2,762.42 |
2,762.42 |
2,761.99 |
2,761.99 |
0.0M |
| 2022-08-26 |
2,768.37 |
2,768.37 |
2,762.42 |
2,762.42 |
0.0M |
| 2022-08-25 |
2,760.78 |
2,768.37 |
2,760.78 |
2,768.37 |
0.0M |
| 2022-08-24 |
2,768.28 |
2,768.28 |
2,760.78 |
2,760.78 |
0.0M |
| 2022-08-23 |
2,761.02 |
2,768.28 |
2,761.02 |
2,768.28 |
0.0M |
| 2022-08-20 |
2,761.34 |
2,761.34 |
2,761.02 |
2,761.02 |
0.0M |
| 2022-08-19 |
2,762.34 |
2,762.34 |
2,761.34 |
2,761.34 |
0.0M |
| 2022-08-18 |
2,760.35 |
2,762.34 |
2,760.35 |
2,762.34 |
0.0M |
| 2022-08-17 |
2,760.09 |
2,760.35 |
2,760.09 |
2,760.35 |
0.0M |
| 2022-08-16 |
2,760.30 |
2,760.30 |
2,760.09 |
2,760.09 |
0.0M |
| 2022-08-13 |
2,757.61 |
2,760.30 |
2,757.61 |
2,760.30 |
0.0M |
| 2022-08-12 |
2,748.68 |
2,757.61 |
2,748.68 |
2,757.61 |
0.0M |
| 2022-08-11 |
2,748.68 |
2,755.69 |
2,748.68 |
2,755.69 |
0.0M |
| 2022-08-10 |
2,748.68 |
2,750.58 |
2,748.68 |
2,750.58 |
0.0M |
| 2022-08-09 |
2,748.68 |
2,750.93 |
2,748.68 |
2,750.93 |
0.0M |
| 2022-08-06 |
2,748.68 |
2,749.32 |
2,748.68 |
2,749.32 |
0.0M |
| 2022-08-05 |
2,748.68 |
2,749.39 |
2,748.68 |
2,749.39 |
0.0M |
| 2022-08-04 |
2,741.16 |
2,748.68 |
2,741.16 |
2,748.68 |
0.0M |
| 2022-08-03 |
2,744.03 |
2,744.03 |
2,741.16 |
2,741.16 |
0.0M |
| 2022-08-02 |
2,745.68 |
2,745.68 |
2,744.03 |
2,744.03 |
0.0M |
| 2022-07-30 |
2,740.00 |
2,745.68 |
2,740.00 |
2,745.68 |
0.0M |
| 2022-07-29 |
2,729.54 |
2,740.00 |
2,729.54 |
2,740.00 |
0.0M |
| 2022-07-28 |
2,712.52 |
2,729.54 |
2,712.52 |
2,729.54 |
0.0M |
| 2022-07-27 |
2,720.82 |
2,720.82 |
2,712.52 |
2,712.52 |
0.0M |
| 2022-07-26 |
2,716.86 |
2,720.82 |
2,716.86 |
2,720.82 |
0.0M |
| 2022-07-23 |
2,720.25 |
2,720.25 |
2,716.86 |
2,716.86 |
0.0M |
| 2022-07-22 |
2,712.09 |
2,720.25 |
2,712.09 |
2,720.25 |
0.0M |
| 2022-07-21 |
2,706.59 |
2,712.09 |
2,706.59 |
2,712.09 |
0.0M |
| 2022-07-20 |
2,680.49 |
2,706.59 |
2,680.49 |
2,706.59 |
0.0M |
| 2022-07-19 |
2,687.96 |
2,687.96 |
2,680.49 |
2,680.49 |
0.0M |
| 2022-07-16 |
2,663.26 |
2,687.96 |
2,663.26 |
2,687.96 |
0.0M |
| 2022-07-15 |
2,666.95 |
2,666.95 |
2,663.26 |
2,663.26 |
0.0M |
| 2022-07-14 |
2,667.16 |
2,667.16 |
2,666.95 |
2,666.95 |
0.0M |
| 2022-07-13 |
2,678.05 |
2,678.05 |
2,667.16 |
2,667.16 |
0.0M |
| 2022-07-12 |
2,688.61 |
2,688.61 |
2,678.05 |
2,678.05 |
0.0M |
| 2022-07-09 |
2,683.45 |
2,688.61 |
2,683.45 |
2,688.61 |
0.0M |
| 2022-07-08 |
2,669.90 |
2,683.45 |
2,669.90 |
2,683.45 |
0.0M |
| 2022-07-07 |
2,662.34 |
2,669.90 |
2,662.34 |
2,669.90 |
0.0M |
| 2022-07-06 |
2,659.55 |
2,662.34 |
2,659.55 |
2,662.34 |
0.0M |
| 2022-07-02 |
2,642.51 |
2,659.55 |
2,642.51 |
2,659.55 |
0.0M |
| 2022-07-01 |
2,655.70 |
2,655.70 |
2,642.51 |
2,642.51 |
0.0M |
| 2022-06-30 |
2,654.61 |
2,655.70 |
2,654.61 |
2,655.70 |
0.0M |
| 2022-06-29 |
2,678.05 |
2,678.05 |
2,654.61 |
2,654.61 |
0.0M |
| 2022-06-28 |
2,673.88 |
2,678.05 |
2,673.88 |
2,678.05 |
0.0M |
| 2022-06-25 |
2,638.40 |
2,673.88 |
2,638.40 |
2,673.88 |
0.0M |
| 2022-06-24 |
2,630.76 |
2,638.40 |
2,630.76 |
2,638.40 |
0.0M |
| 2022-06-23 |
2,628.65 |
2,630.76 |
2,628.65 |
2,630.76 |
0.0M |
| 2022-06-22 |
2,595.97 |
2,628.65 |
2,595.97 |
2,628.65 |
0.0M |
| 2022-06-18 |
2,589.16 |
2,595.97 |
2,589.16 |
2,595.97 |
0.0M |
| 2022-06-17 |
2,628.67 |
2,628.67 |
2,589.16 |
2,589.16 |
0.0M |
| 2022-06-16 |
2,604.16 |
2,628.67 |
2,604.16 |
2,628.67 |
0.0M |
| 2022-06-15 |
2,609.35 |
2,609.35 |
2,604.16 |
2,604.16 |
0.0M |
| 2022-06-14 |
2,660.95 |
2,660.95 |
2,609.35 |
2,609.35 |
0.0M |
| 2022-06-11 |
2,690.79 |
2,690.79 |
2,660.95 |
2,660.95 |
0.0M |
| 2022-06-10 |
2,713.13 |
2,713.13 |
2,690.79 |
2,690.79 |
0.0M |
| 2022-06-09 |
2,722.12 |
2,722.12 |
2,713.13 |
2,713.13 |
0.0M |
| 2022-06-08 |
2,711.50 |
2,722.12 |
2,711.50 |
2,722.12 |
0.0M |
| 2022-06-07 |
2,709.93 |
2,711.50 |
2,709.93 |
2,711.50 |
0.0M |
| 2022-06-04 |
2,722.17 |
2,722.17 |
2,709.93 |
2,709.93 |
0.0M |
| 2022-06-03 |
2,704.27 |
2,722.17 |
2,704.27 |
2,722.17 |
0.0M |
| 2022-06-02 |
2,710.03 |
2,710.03 |
2,704.27 |
2,704.27 |
0.0M |
| 2022-06-01 |
2,718.84 |
2,718.84 |
2,710.03 |
2,710.03 |
0.0M |
| 2022-05-28 |
2,690.12 |
2,718.84 |
2,690.12 |
2,718.84 |
0.0M |
| 2022-05-27 |
2,668.77 |
2,690.12 |
2,668.77 |
2,690.12 |
0.0M |
| 2022-05-26 |
2,660.40 |
2,668.77 |
2,660.40 |
2,668.77 |
0.0M |
| 2022-05-25 |
2,668.25 |
2,668.25 |
2,660.40 |
2,660.40 |
0.0M |
| 2022-05-24 |
2,643.74 |
2,668.25 |
2,643.74 |
2,668.25 |
0.0M |
| 2022-05-21 |
2,644.15 |
2,644.15 |
2,643.74 |
2,643.74 |
0.0M |
| 2022-05-20 |
2,643.01 |
2,644.15 |
2,643.01 |
2,644.15 |
0.0M |
| 2022-05-19 |
2,695.77 |
2,695.77 |
2,643.01 |
2,643.01 |
0.0M |
| 2022-05-18 |
2,672.50 |
2,695.77 |
2,672.50 |
2,695.77 |
0.0M |
| 2022-05-17 |
2,670.76 |
2,672.50 |
2,670.76 |
2,672.50 |
0.0M |
| 2022-05-14 |
2,641.33 |
2,670.76 |
2,641.33 |
2,670.76 |
0.0M |
| 2022-05-13 |
2,648.68 |
2,648.68 |
2,641.33 |
2,641.33 |
0.0M |
| 2022-05-12 |
2,660.55 |
2,660.55 |
2,648.68 |
2,648.68 |
0.0M |
| 2022-05-11 |
2,659.03 |
2,660.55 |
2,659.03 |
2,660.55 |
0.0M |
| 2022-05-10 |
2,691.03 |
2,691.03 |
2,659.03 |
2,659.03 |
0.0M |
| 2022-05-07 |
2,701.72 |
2,701.72 |
2,691.03 |
2,691.03 |
0.0M |
| 2022-05-06 |
2,745.51 |
2,745.51 |
2,701.72 |
2,701.72 |
0.0M |
| 2022-05-05 |
2,710.32 |
2,745.51 |
2,710.32 |
2,745.51 |
0.0M |
| 2022-05-04 |
2,699.61 |
2,710.32 |
2,699.61 |
2,710.32 |
0.0M |
| 2022-05-03 |
2,695.01 |
2,699.61 |
2,695.01 |
2,699.61 |
0.0M |
| 2022-04-30 |
2,731.92 |
2,731.92 |
2,695.01 |
2,695.01 |
0.0M |
| 2022-04-29 |
2,712.35 |
2,731.92 |
2,712.35 |
2,731.92 |
0.0M |
| 2022-04-28 |
2,699.58 |
2,712.35 |
2,699.58 |
2,712.35 |
0.0M |
| 2022-04-27 |
2,743.95 |
2,743.95 |
2,699.58 |
2,699.58 |
0.0M |
| 2022-04-26 |
2,731.00 |
2,743.95 |
2,731.00 |
2,743.95 |
0.0M |
| 2022-04-23 |
2,774.06 |
2,774.06 |
2,731.00 |
2,731.00 |
0.0M |
| 2022-04-22 |
2,795.76 |
2,795.76 |
2,774.06 |
2,774.06 |
0.0M |
| 2022-04-21 |
2,787.71 |
2,795.76 |
2,787.71 |
2,795.76 |
0.0M |
| 2022-04-20 |
2,776.90 |
2,787.71 |
2,776.90 |
2,787.71 |
0.0M |
| 2022-04-19 |
2,772.00 |
2,776.90 |
2,772.00 |
2,776.90 |
0.0M |
| 2022-04-16 |
2,789.09 |
2,789.09 |
2,772.00 |
2,772.00 |
0.0M |
| 2022-04-15 |
2,789.09 |
2,789.09 |
2,772.00 |
2,772.00 |
0.0M |
| 2022-04-14 |
2,774.23 |
2,789.09 |
2,774.23 |
2,789.09 |
0.0M |
| 2022-04-13 |
2,777.46 |
2,777.46 |
2,774.23 |
2,774.23 |
0.0M |
| 2022-04-12 |
2,800.12 |
2,800.12 |
2,777.46 |
2,777.46 |
0.0M |
| 2022-04-09 |
2,804.37 |
2,804.37 |
2,800.12 |
2,800.12 |
0.0M |
| 2022-04-08 |
2,797.39 |
2,804.37 |
2,797.39 |
2,804.37 |
0.0M |
| 2022-04-07 |
2,810.87 |
2,810.87 |
2,797.39 |
2,797.39 |
0.0M |
| 2022-04-06 |
2,827.85 |
2,827.85 |
2,810.87 |
2,810.87 |
0.0M |
| 2022-04-05 |
2,813.87 |
2,827.85 |
2,813.87 |
2,827.85 |
0.0M |
| 2022-04-02 |
2,816.05 |
2,816.05 |
2,813.87 |
2,813.87 |
0.0M |
| 2022-04-01 |
2,832.24 |
2,832.24 |
2,816.05 |
2,816.05 |
0.0M |
| 2022-03-31 |
2,837.39 |
2,837.39 |
2,832.24 |
2,832.24 |
0.0M |
| 2022-03-30 |
2,823.20 |
2,837.39 |
2,823.20 |
2,837.39 |
0.0M |
| 2022-03-29 |
2,811.93 |
2,823.20 |
2,811.93 |
2,823.20 |
0.0M |
| 2022-03-26 |
2,806.35 |
2,811.93 |
2,806.35 |
2,811.93 |
0.0M |
| 2022-03-25 |
2,786.97 |
2,806.35 |
2,786.97 |
2,806.35 |
0.0M |
| 2022-03-24 |
2,802.61 |
2,802.61 |
2,786.97 |
2,786.97 |
0.0M |
| 2022-03-23 |
2,790.25 |
2,802.61 |
2,790.25 |
2,802.61 |
0.0M |
| 2022-03-22 |
2,789.50 |
2,790.25 |
2,789.50 |
2,790.25 |
0.0M |
| 2022-03-19 |
2,767.72 |
2,789.50 |
2,767.72 |
2,789.50 |
0.0M |
| 2022-03-18 |
2,753.02 |
2,767.72 |
2,753.02 |
2,767.72 |
0.0M |
| 2022-03-17 |
2,714.62 |
2,753.02 |
2,714.62 |
2,753.02 |
0.0M |
| 2022-03-16 |
2,690.70 |
2,714.62 |
2,690.70 |
2,714.62 |
0.0M |
| 2022-03-15 |
2,700.00 |
2,700.00 |
2,690.70 |
2,690.70 |
0.0M |
| 2022-03-12 |
2,720.02 |
2,720.02 |
2,700.00 |
2,700.00 |
0.0M |
| 2022-03-11 |
2,721.30 |
2,721.30 |
2,720.02 |
2,720.02 |
0.0M |
| 2022-03-10 |
2,686.23 |
2,721.30 |
2,686.23 |
2,721.30 |
0.0M |
| 2022-03-09 |
2,693.73 |
2,693.73 |
2,686.23 |
2,686.23 |
0.0M |
| 2022-03-08 |
2,736.29 |
2,736.29 |
2,693.73 |
2,693.73 |
0.0M |
| 2022-03-05 |
2,749.27 |
2,749.27 |
2,736.29 |
2,736.29 |
0.0M |
| 2022-03-04 |
2,753.88 |
2,753.88 |
2,749.27 |
2,749.27 |
0.0M |
| 2022-03-03 |
2,732.93 |
2,753.88 |
2,732.93 |
2,753.88 |
0.0M |
| 2022-03-02 |
2,753.10 |
2,753.10 |
2,732.93 |
2,732.93 |
0.0M |
| 2022-03-01 |
2,757.93 |
2,757.93 |
2,753.10 |
2,753.10 |
0.0M |
| 2022-02-26 |
2,719.59 |
2,757.93 |
2,719.59 |
2,757.93 |
0.0M |
| 2022-02-25 |
2,705.24 |
2,719.59 |
2,705.24 |
2,719.59 |
0.0M |
| 2022-02-24 |
2,735.81 |
2,735.81 |
2,705.24 |
2,705.24 |
0.0M |
| 2022-02-23 |
2,745.11 |
2,745.11 |
2,735.81 |
2,735.81 |
0.0M |
| 2022-02-19 |
2,753.99 |
2,753.99 |
2,745.11 |
2,745.11 |
0.0M |
| 2022-02-18 |
2,782.52 |
2,782.52 |
2,753.99 |
2,753.99 |
0.0M |
| 2022-02-17 |
2,777.39 |
2,782.52 |
2,777.39 |
2,782.52 |
0.0M |
| 2022-02-16 |
2,756.29 |
2,777.39 |
2,756.29 |
2,777.39 |
0.0M |
| 2022-02-15 |
2,761.28 |
2,761.28 |
2,756.29 |
2,756.29 |
0.0M |
| 2022-02-12 |
2,788.97 |
2,788.97 |
2,761.28 |
2,761.28 |
0.0M |
| 2022-02-11 |
2,812.63 |
2,812.63 |
2,788.97 |
2,788.97 |
0.0M |
| 2022-02-10 |
2,799.26 |
2,812.63 |
2,799.26 |
2,812.63 |
0.0M |
| 2022-02-09 |
2,786.67 |
2,799.26 |
2,786.67 |
2,799.26 |
0.0M |
| 2022-02-08 |
2,784.75 |
2,786.67 |
2,784.75 |
2,786.67 |
0.0M |
| 2022-02-05 |
2,789.02 |
2,789.02 |
2,784.75 |
2,784.75 |
0.0M |
| 2022-02-04 |
2,802.52 |
2,802.52 |
2,789.02 |
2,789.02 |
0.0M |
| 2022-02-03 |
2,800.72 |
2,802.52 |
2,800.72 |
2,802.52 |
0.0M |
| 2022-02-02 |
2,785.38 |
2,800.72 |
2,785.38 |
2,800.72 |
0.0M |
| 2022-02-01 |
2,762.45 |
2,785.38 |
2,762.45 |
2,785.38 |
0.0M |
| 2022-01-29 |
2,733.54 |
2,762.45 |
2,733.54 |
2,762.45 |
0.0M |
| 2022-01-28 |
2,734.63 |
2,734.63 |
2,733.54 |
2,733.54 |
0.0M |
| 2022-01-27 |
2,733.95 |
2,734.63 |
2,733.95 |
2,734.63 |
0.0M |
| 2022-01-26 |
2,755.09 |
2,755.09 |
2,733.95 |
2,733.95 |
0.0M |
| 2022-01-25 |
2,753.85 |
2,755.09 |
2,753.85 |
2,755.09 |
0.0M |
| 2022-01-22 |
2,779.01 |
2,779.01 |
2,753.85 |
2,753.85 |
0.0M |
| 2022-01-21 |
2,795.29 |
2,795.29 |
2,779.01 |
2,779.01 |
0.0M |
| 2022-01-20 |
2,802.79 |
2,802.79 |
2,795.29 |
2,795.29 |
0.0M |
| 2022-01-19 |
2,825.64 |
2,825.64 |
2,802.79 |
2,802.79 |
0.0M |
| 2022-01-15 |
2,822.20 |
2,825.64 |
2,822.20 |
2,825.64 |
0.0M |
| 2022-01-14 |
2,838.81 |
2,838.81 |
2,822.20 |
2,822.20 |
0.0M |
| 2022-01-13 |
2,834.40 |
2,838.81 |
2,834.40 |
2,838.81 |
0.0M |
| 2022-01-12 |
2,824.13 |
2,834.40 |
2,824.13 |
2,834.40 |
0.0M |
| 2022-01-11 |
2,824.68 |
2,824.68 |
2,824.13 |
2,824.13 |
0.0M |
| 2022-01-08 |
2,824.78 |
2,824.78 |
2,824.68 |
2,824.68 |
0.0M |
| 2022-01-07 |
2,826.32 |
2,826.32 |
2,824.78 |
2,824.78 |
0.0M |
| 2022-01-06 |
2,848.96 |
2,848.96 |
2,826.32 |
2,826.32 |
0.0M |
| 2022-01-05 |
2,846.67 |
2,848.96 |
2,846.67 |
2,848.96 |
0.0M |
| 2022-01-01 |
2,840.64 |
2,841.23 |
2,840.64 |
2,841.23 |
0.0M |