CBOE S

SPROME10
🏛️ アメリカ →
4,143.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,765.18 3,765.18 3,763.98 3,763.98 0.0K
09:32 3,762.61 3,763.99 3,762.10 3,762.10 0.0K
09:33 3,760.87 3,760.87 3,760.08 3,760.08 0.0K
09:34 3,760.55 3,760.55 3,758.69 3,758.69 0.0K
09:35 3,759.01 3,763.56 3,759.01 3,763.56 0.0K
09:36 3,763.55 3,766.73 3,763.55 3,766.73 0.0K
09:37 3,767.06 3,767.06 3,766.24 3,766.48 0.0K
09:38 3,767.83 3,767.83 3,767.04 3,767.50 0.0K
09:39 3,765.93 3,766.66 3,765.61 3,765.61 0.0K
09:40 3,766.95 3,766.95 3,765.48 3,766.24 0.0K
09:41 3,764.39 3,765.84 3,764.39 3,764.52 0.0K
09:42 3,764.39 3,766.24 3,763.82 3,766.24 0.0K
09:43 3,765.90 3,769.87 3,765.90 3,769.87 0.0K
09:44 3,769.95 3,770.22 3,769.27 3,770.22 0.0K
09:45 3,769.54 3,769.54 3,768.14 3,768.14 0.0K
09:46 3,768.46 3,768.46 3,767.42 3,767.42 0.0K
09:47 3,767.30 3,767.30 3,765.49 3,765.49 0.0K
09:48 3,765.81 3,769.20 3,765.81 3,769.20 0.0K
09:49 3,768.73 3,768.73 3,766.51 3,766.51 0.0K
09:50 3,766.15 3,766.50 3,765.88 3,766.20 0.0K
09:51 3,766.47 3,768.56 3,766.47 3,768.48 0.0K
09:52 3,768.61 3,768.61 3,767.79 3,768.03 0.0K
09:53 3,768.08 3,768.23 3,767.45 3,768.23 0.0K
09:54 3,768.71 3,768.71 3,767.43 3,767.99 0.0K
09:55 3,768.18 3,768.18 3,765.47 3,765.47 0.0K
09:56 3,765.81 3,765.94 3,765.74 3,765.82 0.0K
09:57 3,765.76 3,766.55 3,765.47 3,765.47 0.0K
09:58 3,765.37 3,766.28 3,765.37 3,766.28 0.0K
09:59 3,766.91 3,768.77 3,766.91 3,768.77 0.0K
10:00 3,769.54 3,771.59 3,769.54 3,771.59 0.0K
10:01 3,772.04 3,772.04 3,771.40 3,771.40 0.0K
10:02 3,771.49 3,773.30 3,771.49 3,772.41 0.0K
10:03 3,772.39 3,772.39 3,768.94 3,768.94 0.0K
10:04 3,768.06 3,769.91 3,767.60 3,769.91 0.0K
10:05 3,770.42 3,770.42 3,768.31 3,768.31 0.0K
10:06 3,768.36 3,770.47 3,768.36 3,770.47 0.0K
10:07 3,771.07 3,772.57 3,771.07 3,772.57 0.0K
10:08 3,772.38 3,772.38 3,771.83 3,772.35 0.0K
10:09 3,772.06 3,772.43 3,772.06 3,772.17 0.0K
10:10 3,772.38 3,773.11 3,772.38 3,773.11 0.0K
10:11 3,774.17 3,774.72 3,773.01 3,773.01 0.0K
10:12 3,772.98 3,772.98 3,771.91 3,771.91 0.0K
10:13 3,772.43 3,773.51 3,772.11 3,773.51 0.0K
10:14 3,774.24 3,775.42 3,774.24 3,775.42 0.0K
10:15 3,775.71 3,775.85 3,774.77 3,774.77 0.0K
10:16 3,774.29 3,774.29 3,770.80 3,770.80 0.0K
10:17 3,771.59 3,771.59 3,770.96 3,771.52 0.0K
10:18 3,772.37 3,772.49 3,771.89 3,771.89 0.0K
10:19 3,772.56 3,772.60 3,771.59 3,771.59 0.0K
10:20 3,771.05 3,771.05 3,770.26 3,770.89 0.0K
10:21 3,770.37 3,771.44 3,770.37 3,771.44 0.0K
10:22 3,771.52 3,773.19 3,771.52 3,773.19 0.0K
10:23 3,773.57 3,775.06 3,773.57 3,774.70 0.0K
10:24 3,775.57 3,776.72 3,775.57 3,776.65 0.0K
10:25 3,777.17 3,777.86 3,776.80 3,777.86 0.0K
10:26 3,777.66 3,778.04 3,777.66 3,777.89 0.0K
10:27 3,778.05 3,778.05 3,777.32 3,778.04 0.0K
10:28 3,778.10 3,778.34 3,777.99 3,778.34 0.0K
10:29 3,778.92 3,779.81 3,778.92 3,779.81 0.0K
10:30 3,779.71 3,779.71 3,778.42 3,779.07 0.0K
10:31 3,779.76 3,780.76 3,779.76 3,780.76 0.0K
10:32 3,780.41 3,780.41 3,779.82 3,780.18 0.0K
10:33 3,779.96 3,779.96 3,778.95 3,779.35 0.0K
10:34 3,779.72 3,779.72 3,778.95 3,779.70 0.0K
10:35 3,779.64 3,779.64 3,777.89 3,777.89 0.0K
10:36 3,777.95 3,778.77 3,777.31 3,777.31 0.0K
10:37 3,776.40 3,776.77 3,776.12 3,776.45 0.0K
10:38 3,776.89 3,777.78 3,776.86 3,777.57 0.0K
10:39 3,776.97 3,777.89 3,776.97 3,777.10 0.0K
10:40 3,777.23 3,777.72 3,777.23 3,777.72 0.0K
10:41 3,777.75 3,777.75 3,777.26 3,777.28 0.0K
10:42 3,776.53 3,776.53 3,775.95 3,776.29 0.0K
10:43 3,776.43 3,776.43 3,775.59 3,776.13 0.0K
10:44 3,775.39 3,776.67 3,775.39 3,776.57 0.0K
10:45 3,776.31 3,777.24 3,776.31 3,776.74 0.0K
10:46 3,777.28 3,778.17 3,777.23 3,778.17 0.0K
10:47 3,778.96 3,778.96 3,777.15 3,777.15 0.0K
10:48 3,776.29 3,777.02 3,776.29 3,776.71 0.0K
10:49 3,776.44 3,776.44 3,776.03 3,776.03 0.0K
10:50 3,776.41 3,778.21 3,776.41 3,778.21 0.0K
10:51 3,778.17 3,779.08 3,778.12 3,779.08 0.0K
10:52 3,778.79 3,779.41 3,778.79 3,779.13 0.0K
10:53 3,778.65 3,778.91 3,778.65 3,778.71 0.0K
10:54 3,779.56 3,780.32 3,779.46 3,779.69 0.0K
10:55 3,779.44 3,779.53 3,778.98 3,779.53 0.0K
10:56 3,780.00 3,780.33 3,780.00 3,780.30 0.0K
10:57 3,779.98 3,780.43 3,779.88 3,780.31 0.0K
10:58 3,780.07 3,781.01 3,780.07 3,781.01 0.0K
10:59 3,781.35 3,781.35 3,781.26 3,781.34 0.0K
11:00 3,781.40 3,781.40 3,780.29 3,780.29 0.0K
11:01 3,780.38 3,781.55 3,780.10 3,781.55 0.0K
11:02 3,781.99 3,781.99 3,781.61 3,781.74 0.0K
11:03 3,781.92 3,781.92 3,781.30 3,781.47 0.0K
11:04 3,780.90 3,780.90 3,780.61 3,780.75 0.0K
11:05 3,780.80 3,781.59 3,780.74 3,781.59 0.0K
11:06 3,781.89 3,781.89 3,781.20 3,781.54 0.0K
11:07 3,781.07 3,781.57 3,780.80 3,780.80 0.0K
11:08 3,781.27 3,781.27 3,779.35 3,779.35 0.0K
11:09 3,779.95 3,780.06 3,779.47 3,780.06 0.0K
11:10 3,780.17 3,780.24 3,779.94 3,779.94 0.0K
11:11 3,780.29 3,780.43 3,779.11 3,779.11 0.0K
11:12 3,778.29 3,778.40 3,777.29 3,777.29 0.0K
11:13 3,776.89 3,776.95 3,776.57 3,776.95 0.0K
11:14 3,777.03 3,777.08 3,776.82 3,776.90 0.0K
11:15 3,776.92 3,776.92 3,774.92 3,774.92 0.0K
11:16 3,774.89 3,774.89 3,772.51 3,772.51 0.0K
11:17 3,772.08 3,773.57 3,772.08 3,773.57 0.0K
11:18 3,773.96 3,775.06 3,773.96 3,775.06 0.0K
11:19 3,774.69 3,775.11 3,774.69 3,775.11 0.0K
11:20 3,774.71 3,775.73 3,774.71 3,775.73 0.0K
11:21 3,776.27 3,777.07 3,775.99 3,777.07 0.0K
11:22 3,776.99 3,776.99 3,775.37 3,775.41 0.0K
11:23 3,775.73 3,775.77 3,775.61 3,775.77 0.0K
11:24 3,775.51 3,775.61 3,774.76 3,774.76 0.0K
11:25 3,774.43 3,774.44 3,774.33 3,774.36 0.0K
11:26 3,774.16 3,774.16 3,773.06 3,773.06 0.0K
11:27 3,772.55 3,772.99 3,772.55 3,772.75 0.0K
11:28 3,772.66 3,772.66 3,771.88 3,771.88 0.0K
11:29 3,771.30 3,771.30 3,770.94 3,770.94 0.0K
11:30 3,770.90 3,770.90 3,769.92 3,769.92 0.0K
11:31 3,770.65 3,771.17 3,770.65 3,771.08 0.0K
11:32 3,771.89 3,773.37 3,771.89 3,773.37 0.0K
11:33 3,773.60 3,773.93 3,773.57 3,773.57 0.0K
11:34 3,773.64 3,774.28 3,773.64 3,774.28 0.0K
11:35 3,774.51 3,774.85 3,774.25 3,774.85 0.0K
11:36 3,774.97 3,776.27 3,774.97 3,776.07 0.0K
11:37 3,775.72 3,776.67 3,775.72 3,776.67 0.0K
11:38 3,776.25 3,776.90 3,776.25 3,776.33 0.0K
11:39 3,776.63 3,776.63 3,776.41 3,776.41 0.0K
11:40 3,776.45 3,778.29 3,776.42 3,778.29 0.0K
11:41 3,778.43 3,778.43 3,777.89 3,778.08 0.0K
11:42 3,778.12 3,778.22 3,777.90 3,778.22 0.0K
11:43 3,778.31 3,778.41 3,778.16 3,778.16 0.0K
11:44 3,778.05 3,778.07 3,777.60 3,778.07 0.0K
11:45 3,777.93 3,777.93 3,777.72 3,777.72 0.0K
11:46 3,777.23 3,777.35 3,776.76 3,776.76 0.0K
11:47 3,777.20 3,777.34 3,777.20 3,777.34 0.0K
11:48 3,778.27 3,778.54 3,778.27 3,778.54 0.0K
11:49 3,778.82 3,778.82 3,778.43 3,778.43 0.0K
11:50 3,778.53 3,778.59 3,778.05 3,778.05 0.0K
11:51 3,777.71 3,777.71 3,776.34 3,776.34 0.0K
11:52 3,776.66 3,777.43 3,776.66 3,777.43 0.0K
11:53 3,778.14 3,778.14 3,777.37 3,777.37 0.0K
11:54 3,776.87 3,778.01 3,776.87 3,778.01 0.0K
11:55 3,778.11 3,778.11 3,777.62 3,777.63 0.0K
11:56 3,777.27 3,777.27 3,776.77 3,776.82 0.0K
11:57 3,776.49 3,776.49 3,775.20 3,775.62 0.0K
11:58 3,775.99 3,776.07 3,775.86 3,776.07 0.0K
11:59 3,776.18 3,776.74 3,775.24 3,775.24 0.0K
12:00 3,775.57 3,775.76 3,775.06 3,775.11 0.0K
12:01 3,775.56 3,776.03 3,775.46 3,776.03 0.0K
12:02 3,775.51 3,775.51 3,774.75 3,774.75 0.0K
12:03 3,774.28 3,774.45 3,774.19 3,774.32 0.0K
12:04 3,773.69 3,773.73 3,773.65 3,773.68 0.0K
12:05 3,773.43 3,773.51 3,772.83 3,772.83 0.0K
12:06 3,773.24 3,773.34 3,773.05 3,773.05 0.0K
12:07 3,773.36 3,774.22 3,773.36 3,774.22 0.0K
12:08 3,774.68 3,774.68 3,773.48 3,773.48 0.0K
12:09 3,773.28 3,773.44 3,772.95 3,773.44 0.0K
12:10 3,773.63 3,774.41 3,773.63 3,774.31 0.0K
12:11 3,774.62 3,774.99 3,774.62 3,774.88 0.0K
12:12 3,774.63 3,775.75 3,774.63 3,775.75 0.0K
12:13 3,776.51 3,776.61 3,776.39 3,776.39 0.0K
12:14 3,776.43 3,776.68 3,776.21 3,776.68 0.0K
12:15 3,776.80 3,776.80 3,776.42 3,776.59 0.0K
12:16 3,776.47 3,776.73 3,776.14 3,776.73 0.0K
12:17 3,776.77 3,777.73 3,776.77 3,777.73 0.0K
12:18 3,777.31 3,777.95 3,777.31 3,777.66 0.0K
12:19 3,777.70 3,778.64 3,777.70 3,778.57 0.0K
12:20 3,778.69 3,778.79 3,778.32 3,778.66 0.0K
12:21 3,778.52 3,778.59 3,777.96 3,778.59 0.0K
12:22 3,778.43 3,778.61 3,777.83 3,777.83 0.0K
12:23 3,778.00 3,778.00 3,774.61 3,774.61 0.0K
12:24 3,773.91 3,774.07 3,772.93 3,773.87 0.0K
12:25 3,774.17 3,775.07 3,773.98 3,774.68 0.0K
12:26 3,774.53 3,774.84 3,774.53 3,774.57 0.0K
12:27 3,774.85 3,774.85 3,774.38 3,774.38 0.0K
12:28 3,774.17 3,775.43 3,774.17 3,775.12 0.0K
12:29 3,774.98 3,774.98 3,774.26 3,774.50 0.0K
12:30 3,774.49 3,774.49 3,773.85 3,773.85 0.0K
12:31 3,773.24 3,773.24 3,772.71 3,772.71 0.0K
12:32 3,773.22 3,773.62 3,773.22 3,773.49 0.0K
12:33 3,773.24 3,773.24 3,772.89 3,773.09 0.0K
12:34 3,773.13 3,773.13 3,772.43 3,772.43 0.0K
12:35 3,773.04 3,773.22 3,773.01 3,773.01 0.0K
12:36 3,772.50 3,773.02 3,772.13 3,772.13 0.0K
12:37 3,772.16 3,772.91 3,771.93 3,772.91 0.0K
12:38 3,773.06 3,773.54 3,772.85 3,772.85 0.0K
12:39 3,773.20 3,773.20 3,772.92 3,773.01 0.0K
12:40 3,773.08 3,773.17 3,772.96 3,773.17 0.0K
12:41 3,772.70 3,772.76 3,772.12 3,772.76 0.0K
12:42 3,772.69 3,772.73 3,771.24 3,771.24 0.0K
12:43 3,770.19 3,770.19 3,768.88 3,768.92 0.0K
12:44 3,768.01 3,768.01 3,766.75 3,766.94 0.0K
12:45 3,766.88 3,768.61 3,766.88 3,768.19 0.0K
12:46 3,768.25 3,768.25 3,766.37 3,766.37 0.0K
12:47 3,765.69 3,765.69 3,765.50 3,765.68 0.0K
12:48 3,766.16 3,766.64 3,765.64 3,765.64 0.0K
12:49 3,765.09 3,765.09 3,764.34 3,764.61 0.0K
12:50 3,764.21 3,764.21 3,762.90 3,762.90 0.0K
12:51 3,763.13 3,765.22 3,763.13 3,765.22 0.0K
12:52 3,764.74 3,765.02 3,764.54 3,765.02 0.0K
12:53 3,765.79 3,767.16 3,765.79 3,767.16 0.0K
12:54 3,767.63 3,767.63 3,766.69 3,766.69 0.0K
12:55 3,766.58 3,766.58 3,765.63 3,765.63 0.0K
12:56 3,765.41 3,765.41 3,764.63 3,764.69 0.0K
12:57 3,764.25 3,764.25 3,763.87 3,764.20 0.0K
12:58 3,763.66 3,763.66 3,762.07 3,762.21 0.0K
12:59 3,762.45 3,762.82 3,761.77 3,761.77 0.0K
13:00 3,761.13 3,763.30 3,761.13 3,763.30 0.0K
13:01 3,763.38 3,763.38 3,762.73 3,763.01 0.0K
13:02 3,763.33 3,764.41 3,763.25 3,763.61 0.0K
13:03 3,763.69 3,763.69 3,763.26 3,763.32 0.0K
13:04 3,762.86 3,762.86 3,762.47 3,762.70 0.0K
13:05 3,762.71 3,763.26 3,762.71 3,763.12 0.0K
13:06 3,762.92 3,763.13 3,762.61 3,762.61 0.0K
13:07 3,762.63 3,762.63 3,761.74 3,761.80 0.0K
13:08 3,762.33 3,762.33 3,761.81 3,761.81 0.0K
13:09 3,762.28 3,762.28 3,762.09 3,762.24 0.0K
13:10 3,761.89 3,761.89 3,761.14 3,761.17 0.0K
13:11 3,761.77 3,761.77 3,760.70 3,760.70 0.0K
13:12 3,761.13 3,762.07 3,761.13 3,761.72 0.0K
13:13 3,762.13 3,762.13 3,761.70 3,761.78 0.0K
13:14 3,761.68 3,761.97 3,761.37 3,761.97 0.0K
13:15 3,762.39 3,763.22 3,762.39 3,763.22 0.0K
13:16 3,763.34 3,764.10 3,758.15 3,758.15 0.0K
13:17 3,758.38 3,760.03 3,758.35 3,760.03 0.0K
13:18 3,760.09 3,760.09 3,759.64 3,759.89 0.0K
13:19 3,759.35 3,759.35 3,756.97 3,756.97 0.0K
13:20 3,757.19 3,757.90 3,757.19 3,757.52 0.0K
13:21 3,757.05 3,758.32 3,756.84 3,756.84 0.0K
13:22 3,756.66 3,757.81 3,756.66 3,757.81 0.0K
13:23 3,757.72 3,758.17 3,757.68 3,757.68 0.0K
13:24 3,756.96 3,757.15 3,756.95 3,756.95 0.0K
13:25 3,756.86 3,757.83 3,756.86 3,757.83 0.0K
13:26 3,758.38 3,758.95 3,758.38 3,758.69 0.0K
13:27 3,759.78 3,762.56 3,759.78 3,762.56 0.0K
13:28 3,762.45 3,762.45 3,761.79 3,761.91 0.0K
13:29 3,761.50 3,764.86 3,761.50 3,764.86 0.0K
13:30 3,765.22 3,766.76 3,764.12 3,766.76 0.0K
13:31 3,766.39 3,766.48 3,766.14 3,766.14 0.0K
13:32 3,766.36 3,766.36 3,765.25 3,765.25 0.0K
13:33 3,765.13 3,765.13 3,764.54 3,764.54 0.0K
13:34 3,764.71 3,767.03 3,764.71 3,767.03 0.0K
13:35 3,767.48 3,768.05 3,767.48 3,768.05 0.0K
13:36 3,767.73 3,768.53 3,767.73 3,768.53 0.0K
13:37 3,768.74 3,769.51 3,768.74 3,769.51 0.0K
13:38 3,769.72 3,769.72 3,769.11 3,769.46 0.0K
13:39 3,769.14 3,769.89 3,769.14 3,769.89 0.0K
13:40 3,770.01 3,771.51 3,770.01 3,771.23 0.0K
13:41 3,769.73 3,769.73 3,769.05 3,769.05 0.0K
13:42 3,769.23 3,769.23 3,768.19 3,768.19 0.0K
13:43 3,768.19 3,768.38 3,767.93 3,767.99 0.0K
13:44 3,767.74 3,769.81 3,767.74 3,769.81 0.0K
13:45 3,770.28 3,770.47 3,770.03 3,770.47 0.0K
13:46 3,770.03 3,770.03 3,769.24 3,769.24 0.0K
13:47 3,770.25 3,770.25 3,769.46 3,769.46 0.0K
13:48 3,769.63 3,770.03 3,769.02 3,769.02 0.0K
13:49 3,768.85 3,769.53 3,768.85 3,769.35 0.0K
13:50 3,769.55 3,769.55 3,769.02 3,769.18 0.0K
13:51 3,769.55 3,769.93 3,769.34 3,769.93 0.0K
13:52 3,769.74 3,771.04 3,769.74 3,771.03 0.0K
13:53 3,770.86 3,770.97 3,770.05 3,770.05 0.0K
13:54 3,769.83 3,770.22 3,769.31 3,769.31 0.0K
13:55 3,769.16 3,769.16 3,767.42 3,767.42 0.0K
13:56 3,766.97 3,767.29 3,765.26 3,765.26 0.0K
13:57 3,764.51 3,764.82 3,764.23 3,764.23 0.0K
13:58 3,763.83 3,763.83 3,762.39 3,762.39 0.0K
13:59 3,762.10 3,762.44 3,761.38 3,761.38 0.0K
14:00 3,761.38 3,762.71 3,761.38 3,762.71 0.0K
14:01 3,763.69 3,765.26 3,763.69 3,765.26 0.0K
14:02 3,764.92 3,764.92 3,764.30 3,764.77 0.0K
14:03 3,765.13 3,765.13 3,764.13 3,764.13 0.0K
14:04 3,763.26 3,763.75 3,763.26 3,763.38 0.0K
14:05 3,763.47 3,764.23 3,763.47 3,764.23 0.0K
14:06 3,764.35 3,765.59 3,764.26 3,765.06 0.0K
14:07 3,765.48 3,766.00 3,765.48 3,765.81 0.0K
14:08 3,765.60 3,765.71 3,764.51 3,764.51 0.0K
14:09 3,764.54 3,764.63 3,764.16 3,764.63 0.0K
14:10 3,764.57 3,764.62 3,763.44 3,763.44 0.0K
14:11 3,763.32 3,764.27 3,763.32 3,764.27 0.0K
14:12 3,764.75 3,764.82 3,764.53 3,764.82 0.0K
14:13 3,764.62 3,764.62 3,763.57 3,763.59 0.0K
14:14 3,763.79 3,764.14 3,763.79 3,763.91 0.0K
14:15 3,763.82 3,764.98 3,763.82 3,764.75 0.0K
14:16 3,764.85 3,765.41 3,764.70 3,764.70 0.0K
14:17 3,765.14 3,765.38 3,764.91 3,765.38 0.0K
14:18 3,765.42 3,766.46 3,765.42 3,766.46 0.0K
14:19 3,767.14 3,767.63 3,766.89 3,767.63 0.0K
14:20 3,768.76 3,768.76 3,768.38 3,768.75 0.0K
14:21 3,768.68 3,768.68 3,767.50 3,767.50 0.0K
14:22 3,766.38 3,766.38 3,765.40 3,765.40 0.0K
14:23 3,765.40 3,767.18 3,765.40 3,767.12 0.0K
14:24 3,766.52 3,766.87 3,766.23 3,766.87 0.0K
14:25 3,766.97 3,768.62 3,766.97 3,768.62 0.0K
14:26 3,768.44 3,768.78 3,767.89 3,767.89 0.0K
14:27 3,768.06 3,768.93 3,768.06 3,768.93 0.0K
14:28 3,768.89 3,768.89 3,768.73 3,768.73 0.0K
14:29 3,768.69 3,768.69 3,768.36 3,768.36 0.0K
14:30 3,768.47 3,768.70 3,767.85 3,768.70 0.0K
14:31 3,769.71 3,770.21 3,769.71 3,770.21 0.0K
14:32 3,771.14 3,771.36 3,770.45 3,771.36 0.0K
14:33 3,771.22 3,772.22 3,771.22 3,772.22 0.0K
14:34 3,772.14 3,772.14 3,771.31 3,771.31 0.0K
14:35 3,771.39 3,771.39 3,770.80 3,771.23 0.0K
14:36 3,771.79 3,773.37 3,771.79 3,773.37 0.0K
14:37 3,772.98 3,773.76 3,772.73 3,773.76 0.0K
14:38 3,773.69 3,774.64 3,773.69 3,774.64 0.0K
14:39 3,774.64 3,775.21 3,774.34 3,774.93 0.0K
14:40 3,774.53 3,774.67 3,774.06 3,774.06 0.0K
14:41 3,774.21 3,774.97 3,774.20 3,774.97 0.0K
14:42 3,774.87 3,775.58 3,774.87 3,775.58 0.0K
14:43 3,775.39 3,776.07 3,775.39 3,776.07 0.0K
14:44 3,776.54 3,776.54 3,775.99 3,775.99 0.0K
14:45 3,776.00 3,776.00 3,775.77 3,775.95 0.0K
14:46 3,775.80 3,776.03 3,775.57 3,775.72 0.0K
14:47 3,775.85 3,776.48 3,775.75 3,775.75 0.0K
14:48 3,775.91 3,777.52 3,775.91 3,777.52 0.0K
14:49 3,777.38 3,777.38 3,777.20 3,777.29 0.0K
14:50 3,777.31 3,778.13 3,777.04 3,778.13 0.0K
14:51 3,777.81 3,778.28 3,777.74 3,778.28 0.0K
14:52 3,778.32 3,778.32 3,777.92 3,777.93 0.0K
14:53 3,777.85 3,777.85 3,775.80 3,775.80 0.0K
14:54 3,776.27 3,777.98 3,776.27 3,777.32 0.0K
14:55 3,777.07 3,777.69 3,777.07 3,777.69 0.0K
14:56 3,777.60 3,777.70 3,777.46 3,777.70 0.0K
14:57 3,778.24 3,778.54 3,778.07 3,778.23 0.0K
14:58 3,777.79 3,777.79 3,776.85 3,776.85 0.0K
14:59 3,776.63 3,778.37 3,776.63 3,778.37 0.0K
15:00 3,778.38 3,779.09 3,778.38 3,779.09 0.0K
15:01 3,778.95 3,778.95 3,777.48 3,778.35 0.0K
15:02 3,778.46 3,779.28 3,778.46 3,779.28 0.0K
15:03 3,780.14 3,780.68 3,780.14 3,780.68 0.0K
15:04 3,780.20 3,781.28 3,780.01 3,781.28 0.0K
15:05 3,781.40 3,781.43 3,780.90 3,781.43 0.0K
15:06 3,781.68 3,781.70 3,781.46 3,781.53 0.0K
15:07 3,781.71 3,781.71 3,781.21 3,781.21 0.0K
15:08 3,780.77 3,782.45 3,780.77 3,782.45 0.0K
15:09 3,782.57 3,782.57 3,782.00 3,782.00 0.0K
15:10 3,782.11 3,782.36 3,781.66 3,782.23 0.0K
15:11 3,782.27 3,782.27 3,780.78 3,780.88 0.0K
15:12 3,781.14 3,781.14 3,779.96 3,779.96 0.0K
15:13 3,780.01 3,781.10 3,780.01 3,781.10 0.0K
15:14 3,781.02 3,781.02 3,780.24 3,780.39 0.0K
15:15 3,780.78 3,781.45 3,780.78 3,781.45 0.0K
15:16 3,781.20 3,781.59 3,780.82 3,781.01 0.0K
15:17 3,781.48 3,781.48 3,780.91 3,781.08 0.0K
15:18 3,780.86 3,780.86 3,780.10 3,780.21 0.0K
15:19 3,780.53 3,780.89 3,780.14 3,780.14 0.0K
15:20 3,779.91 3,779.91 3,779.66 3,779.74 0.0K
15:21 3,780.17 3,780.17 3,778.17 3,778.28 0.0K
15:22 3,778.29 3,778.63 3,778.05 3,778.05 0.0K
15:23 3,777.81 3,778.49 3,777.81 3,778.49 0.0K
15:24 3,778.66 3,778.66 3,778.08 3,778.59 0.0K
15:25 3,778.95 3,779.49 3,778.95 3,779.31 0.0K
15:26 3,780.12 3,780.41 3,780.00 3,780.00 0.0K
15:27 3,780.17 3,781.88 3,780.17 3,781.88 0.0K
15:28 3,782.33 3,783.69 3,782.33 3,783.55 0.0K
15:29 3,783.28 3,784.02 3,783.26 3,783.81 0.0K
15:30 3,783.88 3,783.88 3,782.33 3,782.33 0.0K
15:31 3,782.44 3,782.67 3,781.57 3,782.67 0.0K
15:32 3,782.61 3,783.13 3,782.53 3,782.53 0.0K
15:33 3,783.13 3,783.62 3,783.06 3,783.62 0.0K
15:34 3,783.59 3,783.59 3,780.60 3,780.60 0.0K
15:35 3,779.85 3,779.85 3,779.26 3,779.26 0.0K
15:36 3,778.37 3,779.93 3,778.37 3,779.93 0.0K
15:37 3,779.93 3,780.69 3,779.90 3,780.69 0.0K
15:38 3,780.31 3,780.64 3,779.69 3,780.52 0.0K
15:39 3,780.94 3,782.33 3,780.94 3,781.70 0.0K
15:40 3,781.73 3,783.54 3,781.73 3,783.54 0.0K
15:41 3,784.61 3,784.61 3,783.51 3,783.51 0.0K
15:42 3,784.76 3,784.82 3,784.42 3,784.82 0.0K
15:43 3,784.52 3,785.84 3,784.52 3,785.78 0.0K
15:44 3,785.45 3,785.56 3,784.85 3,784.85 0.0K
15:45 3,784.87 3,785.00 3,784.30 3,785.00 0.0K
15:46 3,785.15 3,785.91 3,785.15 3,785.91 0.0K
15:47 3,785.93 3,786.43 3,785.47 3,786.43 0.0K
15:48 3,786.71 3,787.49 3,786.71 3,787.10 0.0K
15:49 3,787.13 3,787.73 3,787.03 3,787.73 0.0K
15:50 3,787.73 3,790.88 3,787.73 3,790.31 0.0K
15:51 3,790.49 3,790.65 3,789.65 3,790.65 0.0K
15:52 3,790.00 3,790.87 3,790.00 3,790.33 0.0K
15:53 3,790.55 3,793.54 3,790.55 3,793.54 0.0K
15:54 3,793.27 3,794.67 3,792.86 3,794.67 0.0K
15:55 3,795.10 3,798.64 3,795.10 3,798.64 0.0K
15:56 3,798.34 3,799.67 3,798.34 3,799.02 0.0K
15:57 3,798.99 3,798.99 3,798.55 3,798.86 0.0K
15:58 3,799.08 3,800.85 3,799.08 3,800.85 0.0K
15:59 3,800.69 3,802.35 3,800.69 3,800.82 0.0K
16:00 3,799.99 3,800.74 3,799.99 3,800.71 0.0K
16:01 3,800.66 3,800.67 3,800.55 3,800.55 0.0K
16:02 3,800.56 3,800.56 3,800.46 3,800.51 0.0K
16:03 3,800.58 3,800.62 3,800.58 3,800.62 0.0K
16:04 3,800.70 3,800.70 3,800.58 3,800.59 0.0K
16:05 3,800.62 3,800.64 3,800.55 3,800.56 0.0K
16:06 3,800.53 3,800.53 3,800.34 3,800.36 0.0K
16:07 3,800.34 3,800.35 3,800.34 3,800.34 0.0K
16:08 3,800.34 3,800.48 3,800.34 3,800.48 0.0K
16:09 3,800.41 3,800.50 3,800.23 3,800.50 0.0K
16:10 3,800.42 3,800.48 3,800.40 3,800.48 0.0K
16:11 3,800.39 3,800.52 3,800.39 3,800.52 0.0K
16:12 3,800.55 3,800.55 3,800.40 3,800.50 0.0K
16:13 3,800.51 3,800.51 3,800.36 3,800.36 0.0K
16:14 3,800.29 3,800.42 3,800.29 3,800.40 0.0K
16:15 3,800.40 3,800.40 3,800.40 3,800.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし