CBOE S

SPROME10
🏛️ アメリカ →
4,128.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 3,061.17 3,061.17 3,061.17 3,061.17 0.0M
2021-12-30 3,063.02 3,063.02 3,063.02 3,063.02 0.0M
2021-12-29 3,061.68 3,061.68 3,061.68 3,061.68 0.0M
2021-12-28 3,061.89 3,061.89 3,061.89 3,061.89 0.0M
2021-12-24 3,036.69 3,036.69 3,036.69 3,036.69 0.0M
2021-12-23 3,027.21 3,027.21 3,027.21 3,027.21 0.0M
2021-12-22 3,004.14 3,004.14 3,004.14 3,004.14 0.0M
2021-12-21 2,978.71 2,978.71 2,978.71 2,978.71 0.0M
2021-12-18 2,996.44 2,996.44 2,996.44 2,996.44 0.0M
2021-12-17 3,014.85 3,014.85 3,014.85 3,014.85 0.0M
2021-12-16 3,027.45 3,027.45 3,027.45 3,027.45 0.0M
2021-12-15 2,998.04 2,998.04 2,998.04 2,998.04 0.0M
2021-12-14 3,012.34 3,012.34 3,012.34 3,012.34 0.0M
2021-12-11 3,027.89 3,027.89 3,027.89 3,027.89 0.0M
2021-12-10 3,009.81 3,009.81 3,009.81 3,009.81 0.0M
2021-12-09 3,022.64 3,022.64 3,022.64 3,022.64 0.0M
2021-12-08 3,019.24 3,019.24 3,019.24 3,019.24 0.0M
2021-12-07 2,974.09 2,974.09 2,974.09 2,974.09 0.0M
2021-12-04 2,949.20 2,949.20 2,949.20 2,949.20 0.0M
2021-12-03 2,968.32 2,968.32 2,968.32 2,968.32 0.0M
2021-12-02 2,943.08 2,943.08 2,943.08 2,943.08 0.0M
2021-12-01 2,972.71 2,972.71 2,972.71 2,972.71 0.0M
2021-11-30 3,002.21 3,002.21 3,002.21 3,002.21 0.0M
2021-11-27 2,990.16 2,990.16 2,990.16 2,990.16 0.0M
2021-11-25 3,021.88 3,021.88 3,021.88 3,021.88 0.0M
2021-11-24 3,013.80 3,013.80 3,013.80 3,013.80 0.0M
2021-11-23 3,016.30 3,016.30 3,016.30 3,016.30 0.0M
2021-11-20 3,021.35 3,021.35 3,021.35 3,021.35 0.0M
2021-11-19 3,022.89 3,022.89 3,022.89 3,022.89 0.0M
2021-11-18 3,015.53 3,015.53 3,015.53 3,015.53 0.0M
2021-11-17 3,023.18 3,023.18 3,023.18 3,023.18 0.0M
2021-11-16 3,019.38 3,019.38 3,019.38 3,019.38 0.0M
2021-11-13 3,018.02 3,018.02 3,018.02 3,018.02 0.0M
2021-11-12 3,005.11 3,005.11 3,005.11 3,005.11 0.0M
2021-11-11 3,002.19 3,002.19 3,002.19 3,002.19 0.0M
2021-11-10 3,013.43 3,013.43 3,013.43 3,013.43 0.0M
2021-11-09 3,020.39 3,020.39 3,020.39 3,020.39 0.0M
2021-11-06 3,016.59 3,016.59 3,016.59 3,016.59 0.0M
2021-11-05 3,015.98 3,015.98 3,015.98 3,015.98 0.0M
2021-11-04 3,010.51 3,010.51 3,010.51 3,010.51 0.0M
2021-11-03 2,998.46 2,998.46 2,998.46 2,998.46 0.0M
2021-11-02 2,990.84 2,990.84 2,990.84 2,990.84 0.0M
2021-10-30 2,988.76 2,988.76 2,988.76 2,988.76 0.0M
2021-10-29 2,988.65 2,988.65 2,988.65 2,988.65 0.0M
2021-10-28 2,988.59 2,988.59 2,988.59 2,988.59 0.0M
2021-10-27 2,988.67 2,988.67 2,988.67 2,988.67 0.0M
2021-10-26 2,988.40 2,988.40 2,988.40 2,988.40 0.0M
2021-10-23 2,988.37 2,988.37 2,988.37 2,988.37 0.0M
2021-10-22 2,988.17 2,988.17 2,988.17 2,988.17 0.0M
2021-10-21 2,988.25 2,988.25 2,988.25 2,988.25 0.0M
2021-10-20 2,987.85 2,987.85 2,987.85 2,987.85 0.0M
2021-10-19 2,987.93 2,987.93 2,987.93 2,987.93 0.0M
2021-10-16 2,987.53 2,987.53 2,987.53 2,987.53 0.0M
2021-10-15 2,987.39 2,987.39 2,987.39 2,987.39 0.0M
2021-10-14 2,986.67 2,986.67 2,986.67 2,986.67 0.0M
2021-10-13 2,985.64 2,985.64 2,985.64 2,985.64 0.0M
2021-10-12 2,985.18 2,985.18 2,985.18 2,985.18 0.0M
2021-10-09 2,986.33 2,986.33 2,986.33 2,986.33 0.0M
2021-10-08 2,984.27 2,984.27 2,984.27 2,984.27 0.0M
2021-10-07 2,982.86 2,982.86 2,982.86 2,982.86 0.0M
2021-10-06 2,981.80 2,981.80 2,981.80 2,981.80 0.0M
2021-10-05 2,978.89 2,978.89 2,978.89 2,978.89 0.0M
2021-10-02 2,980.32 2,980.32 2,980.32 2,980.32 0.0M
2021-10-01 2,976.22 2,976.22 2,976.22 2,976.22 0.0M
2021-09-30 2,977.20 2,977.20 2,977.20 2,977.20 0.0M
2021-09-29 2,976.26 2,976.26 2,976.26 2,976.26 0.0M
2021-09-28 2,981.25 2,981.25 2,981.25 2,981.25 0.0M
2021-09-25 2,981.42 2,981.42 2,981.42 2,981.42 0.0M
2021-09-24 2,981.05 2,981.05 2,981.05 2,981.05 0.0M
2021-09-23 2,977.52 2,977.52 2,977.52 2,977.52 0.0M
2021-09-22 2,971.44 2,971.44 2,971.44 2,971.44 0.0M
2021-09-21 2,968.48 2,968.48 2,968.48 2,968.48 0.0M
2021-09-18 2,974.84 2,974.84 2,974.84 2,974.84 0.0M
2021-09-17 2,978.28 2,978.28 2,978.28 2,978.28 0.0M
2021-09-16 2,978.99 2,978.99 2,978.99 2,978.99 0.0M
2021-09-15 2,976.10 2,976.10 2,976.10 2,976.10 0.0M
2021-09-14 2,974.89 2,974.89 2,974.89 2,974.89 0.0M
2021-09-11 2,972.59 2,972.59 2,972.59 2,972.59 0.0M
2021-09-10 2,975.96 2,975.96 2,975.96 2,975.96 0.0M
2021-09-09 2,976.93 2,976.93 2,976.93 2,976.93 0.0M
2021-09-08 2,977.97 2,977.97 2,977.97 2,977.97 0.0M
2021-09-04 2,977.11 2,977.11 2,977.11 2,977.11 0.0M
2021-09-03 2,977.80 2,977.80 2,977.80 2,977.80 0.0M
2021-09-02 2,977.45 2,977.45 2,977.45 2,977.45 0.0M
2021-09-01 2,976.40 2,976.40 2,976.40 2,976.40 0.0M
2021-08-31 2,977.09 2,977.09 2,977.09 2,977.09 0.0M
2021-08-28 2,976.34 2,976.34 2,976.34 2,976.34 0.0M
2021-08-27 2,969.82 2,969.82 2,969.82 2,969.82 0.0M
2021-08-26 2,972.75 2,972.75 2,972.75 2,972.75 0.0M
2021-08-25 2,972.80 2,972.80 2,972.80 2,972.80 0.0M
2021-08-24 2,971.11 2,971.11 2,971.11 2,971.11 0.0M
2021-08-21 2,966.72 2,966.72 2,966.72 2,966.72 0.0M
2021-08-20 2,964.00 2,964.00 2,964.00 2,964.00 0.0M
2021-08-19 2,959.32 2,959.32 2,959.32 2,959.32 0.0M
2021-08-18 2,967.26 2,967.26 2,967.26 2,967.26 0.0M
2021-08-17 2,970.34 2,970.34 2,970.34 2,970.34 0.0M
2021-08-14 2,969.27 2,969.27 2,969.27 2,969.27 0.0M
2021-08-13 2,969.01 2,969.01 2,969.01 2,969.01 0.0M
2021-08-12 2,966.57 2,966.57 2,966.57 2,966.57 0.0M
2021-08-11 2,964.98 2,964.98 2,964.98 2,964.98 0.0M
2021-08-10 2,963.44 2,963.44 2,963.44 2,963.44 0.0M
2021-08-07 2,963.78 2,963.78 2,963.78 2,963.78 0.0M
2021-08-06 2,961.48 2,961.48 2,961.48 2,961.48 0.0M
2021-08-05 2,958.82 2,958.82 2,958.82 2,958.82 0.0M
2021-08-04 2,958.92 2,958.92 2,958.92 2,958.92 0.0M
2021-08-03 2,954.11 2,954.11 2,954.11 2,954.11 0.0M
2021-07-31 2,958.98 2,958.98 2,958.98 2,958.98 0.0M
2021-07-30 2,955.75 2,955.75 2,955.75 2,955.75 0.0M
2021-07-29 2,954.18 2,954.18 2,954.18 2,954.18 0.0M
2021-07-28 2,951.43 2,951.43 2,951.43 2,951.43 0.0M
2021-07-27 2,956.34 2,956.34 2,956.34 2,956.34 0.0M
2021-07-24 2,956.88 2,956.88 2,956.88 2,956.88 0.0M
2021-07-23 2,950.52 2,950.52 2,950.52 2,950.52 0.0M
2021-07-22 2,949.24 2,949.24 2,949.24 2,949.24 0.0M
2021-07-21 2,945.07 2,945.07 2,945.07 2,945.07 0.0M
2021-07-20 2,931.47 2,931.47 2,931.47 2,931.47 0.0M
2021-07-17 2,945.03 2,945.03 2,945.03 2,945.03 0.0M
2021-07-16 2,950.92 2,950.92 2,950.92 2,950.92 0.0M
2021-07-15 2,950.40 2,950.40 2,950.40 2,950.40 0.0M
2021-07-14 2,948.67 2,948.67 2,948.67 2,948.67 0.0M
2021-07-13 2,953.53 2,953.53 2,953.53 2,953.53 0.0M
2021-07-10 2,951.42 2,951.42 2,951.42 2,951.42 0.0M
2021-07-09 2,941.73 2,941.73 2,941.73 2,941.73 0.0M
2021-07-08 2,949.97 2,949.97 2,949.97 2,949.97 0.0M
2021-07-07 2,948.89 2,948.89 2,948.89 2,948.89 0.0M
2021-07-03 2,948.22 2,948.22 2,948.22 2,948.22 0.0M
2021-07-02 2,944.87 2,944.87 2,944.87 2,944.87 0.0M
2021-07-01 2,945.23 2,945.23 2,945.23 2,945.23 0.0M
2021-06-30 2,943.20 2,943.20 2,943.20 2,943.20 0.0M
2021-06-29 2,942.94 2,942.94 2,942.94 2,942.94 0.0M
2021-06-26 2,941.54 2,941.54 2,941.54 2,941.54 0.0M
2021-06-25 2,939.37 2,939.37 2,939.37 2,939.37 0.0M
2021-06-24 2,938.27 2,938.27 2,938.27 2,938.27 0.0M
2021-06-23 2,935.62 2,935.62 2,935.62 2,935.62 0.0M
2021-06-22 2,929.82 2,929.82 2,929.82 2,929.82 0.0M
2021-06-19 2,913.81 2,913.81 2,913.81 2,913.81 0.0M
2021-06-18 2,927.51 2,927.51 2,927.51 2,927.51 0.0M
2021-06-17 2,925.76 2,925.76 2,925.76 2,925.76 0.0M
2021-06-16 2,927.24 2,927.24 2,927.24 2,927.24 0.0M
2021-06-15 2,932.90 2,932.90 2,932.90 2,932.90 0.0M
2021-06-12 2,930.95 2,930.95 2,930.95 2,930.95 0.0M
2021-06-11 2,929.32 2,929.32 2,929.32 2,929.32 0.0M
2021-06-10 2,922.58 2,922.58 2,922.58 2,922.58 0.0M
2021-06-09 2,927.28 2,927.28 2,927.28 2,927.28 0.0M
2021-06-08 2,922.85 2,922.85 2,922.85 2,922.85 0.0M
2021-06-05 2,923.26 2,923.26 2,923.26 2,923.26 0.0M
2021-06-04 2,916.03 2,916.03 2,916.03 2,916.03 0.0M
2021-06-03 2,916.38 2,916.38 2,916.38 2,916.38 0.0M
2021-06-02 2,918.30 2,918.30 2,918.30 2,918.30 0.0M
2021-05-29 2,919.60 2,919.60 2,919.60 2,919.60 0.0M
2021-05-28 2,922.55 2,922.55 2,922.55 2,922.55 0.0M
2021-05-27 2,915.43 2,915.43 2,915.43 2,915.43 0.0M
2021-05-26 2,906.93 2,906.93 2,906.93 2,906.93 0.0M
2021-05-25 2,909.40 2,909.40 2,909.40 2,909.40 0.0M
2021-05-22 2,896.82 2,896.82 2,896.82 2,896.82 0.0M
2021-05-21 2,894.69 2,894.69 2,894.69 2,894.69 0.0M
2021-05-20 2,879.70 2,879.70 2,879.70 2,879.70 0.0M
2021-05-19 2,886.98 2,886.98 2,886.98 2,886.98 0.0M
2021-05-18 2,897.87 2,897.87 2,897.87 2,897.87 0.0M
2021-05-15 2,900.63 2,900.63 2,900.63 2,900.63 0.0M
2021-05-14 2,879.40 2,879.40 2,879.40 2,879.40 0.0M
2021-05-13 2,862.22 2,862.22 2,862.22 2,862.22 0.0M
2021-05-12 2,888.05 2,888.05 2,888.05 2,888.05 0.0M
2021-05-11 2,899.05 2,899.05 2,899.05 2,899.05 0.0M
2021-05-08 2,912.57 2,912.57 2,912.57 2,912.57 0.0M
2021-05-07 2,900.62 2,900.62 2,900.62 2,900.62 0.0M
2021-05-06 2,893.87 2,893.87 2,893.87 2,893.87 0.0M
2021-05-05 2,893.55 2,893.55 2,893.55 2,893.55 0.0M
2021-05-04 2,899.56 2,899.56 2,899.56 2,899.56 0.0M
2021-05-01 2,896.45 2,896.45 2,896.45 2,896.45 0.0M
2021-04-30 2,902.92 2,902.92 2,902.92 2,902.92 0.0M
2021-04-29 2,901.54 2,901.54 2,901.54 2,901.54 0.0M
2021-04-28 2,899.95 2,899.95 2,899.95 2,899.95 0.0M
2021-04-27 2,897.72 2,897.72 2,897.72 2,897.72 0.0M
2021-04-24 2,898.32 2,898.32 2,898.32 2,898.32 0.0M