CBOE S

SPRF10
🏛️ アメリカ →
3,733.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,445.54 3,445.54 3,444.10 3,444.10 0.0K
09:32 3,443.47 3,445.89 3,443.47 3,445.89 0.0K
09:33 3,445.82 3,446.48 3,445.82 3,446.33 0.0K
09:34 3,446.88 3,447.01 3,446.77 3,447.01 0.0K
09:35 3,446.35 3,447.04 3,446.31 3,446.31 0.0K
09:36 3,446.70 3,447.89 3,446.70 3,447.45 0.0K
09:37 3,447.18 3,447.18 3,446.15 3,446.15 0.0K
09:38 3,445.74 3,445.98 3,445.53 3,445.53 0.0K
09:39 3,445.16 3,446.95 3,445.16 3,446.95 0.0K
09:40 3,447.34 3,447.34 3,445.80 3,445.80 0.0K
09:41 3,445.73 3,445.95 3,444.82 3,444.82 0.0K
09:42 3,445.83 3,446.38 3,445.49 3,445.49 0.0K
09:43 3,445.26 3,445.26 3,444.73 3,445.12 0.0K
09:44 3,444.88 3,444.88 3,443.92 3,443.92 0.0K
09:45 3,443.38 3,443.38 3,443.00 3,443.33 0.0K
09:46 3,444.02 3,444.56 3,443.85 3,443.85 0.0K
09:47 3,443.58 3,443.58 3,442.32 3,442.45 0.0K
09:48 3,442.28 3,442.40 3,442.20 3,442.40 0.0K
09:49 3,442.29 3,442.29 3,441.68 3,441.68 0.0K
09:50 3,442.02 3,442.02 3,441.23 3,441.23 0.0K
09:51 3,441.46 3,441.46 3,440.06 3,440.06 0.0K
09:52 3,440.26 3,440.26 3,438.24 3,438.24 0.0K
09:53 3,438.26 3,438.26 3,437.54 3,437.54 0.0K
09:54 3,437.62 3,438.13 3,437.25 3,438.03 0.0K
09:55 3,437.62 3,439.60 3,437.62 3,439.60 0.0K
09:56 3,439.20 3,440.76 3,439.20 3,440.75 0.0K
09:57 3,440.68 3,441.65 3,440.68 3,441.38 0.0K
09:58 3,441.26 3,441.26 3,440.07 3,440.07 0.0K
09:59 3,439.91 3,440.18 3,439.70 3,439.91 0.0K
10:00 3,439.97 3,439.97 3,437.48 3,437.48 0.0K
10:01 3,436.84 3,436.84 3,434.82 3,434.82 0.0K
10:02 3,435.55 3,436.57 3,435.55 3,436.13 0.0K
10:03 3,435.59 3,435.59 3,434.82 3,435.15 0.0K
10:04 3,435.36 3,435.93 3,434.70 3,434.70 0.0K
10:05 3,435.19 3,435.85 3,435.10 3,435.10 0.0K
10:06 3,434.81 3,435.56 3,434.51 3,435.56 0.0K
10:07 3,436.01 3,436.01 3,434.29 3,434.75 0.0K
10:08 3,434.75 3,435.04 3,434.06 3,434.06 0.0K
10:09 3,434.34 3,434.59 3,434.34 3,434.59 0.0K
10:10 3,435.16 3,436.38 3,435.13 3,435.13 0.0K
10:11 3,435.46 3,435.46 3,434.42 3,434.93 0.0K
10:12 3,435.13 3,435.29 3,434.88 3,435.02 0.0K
10:13 3,435.01 3,435.01 3,433.71 3,433.87 0.0K
10:14 3,433.57 3,433.57 3,432.07 3,432.07 0.0K
10:15 3,431.96 3,432.87 3,431.96 3,432.28 0.0K
10:16 3,432.53 3,433.55 3,432.53 3,433.02 0.0K
10:17 3,433.07 3,433.07 3,432.05 3,432.05 0.0K
10:18 3,431.58 3,431.58 3,430.71 3,430.71 0.0K
10:19 3,430.84 3,430.84 3,429.44 3,429.44 0.0K
10:20 3,429.10 3,429.10 3,427.88 3,427.88 0.0K
10:21 3,426.78 3,428.13 3,426.78 3,427.90 0.0K
10:22 3,428.06 3,429.21 3,428.06 3,429.21 0.0K
10:23 3,429.71 3,430.49 3,429.71 3,429.76 0.0K
10:24 3,429.33 3,429.33 3,428.22 3,428.22 0.0K
10:25 3,428.08 3,428.66 3,427.22 3,428.66 0.0K
10:26 3,428.54 3,429.06 3,428.05 3,428.05 0.0K
10:27 3,428.08 3,428.46 3,427.81 3,427.81 0.0K
10:28 3,427.98 3,427.98 3,427.76 3,427.91 0.0K
10:29 3,427.49 3,427.49 3,426.57 3,426.57 0.0K
10:30 3,426.64 3,427.39 3,426.64 3,427.21 0.0K
10:31 3,426.45 3,426.88 3,426.19 3,426.88 0.0K
10:32 3,427.21 3,427.33 3,426.43 3,427.33 0.0K
10:33 3,426.87 3,427.48 3,426.55 3,427.48 0.0K
10:34 3,427.14 3,427.90 3,427.14 3,427.90 0.0K
10:35 3,427.85 3,428.74 3,427.85 3,428.74 0.0K
10:36 3,428.81 3,429.79 3,428.81 3,429.79 0.0K
10:37 3,429.96 3,430.33 3,429.96 3,429.98 0.0K
10:38 3,429.96 3,431.36 3,429.76 3,431.36 0.0K
10:39 3,430.91 3,431.65 3,430.91 3,431.28 0.0K
10:40 3,431.60 3,431.60 3,430.98 3,430.98 0.0K
10:41 3,430.41 3,430.79 3,429.96 3,430.79 0.0K
10:42 3,430.84 3,431.11 3,430.76 3,430.94 0.0K
10:43 3,430.88 3,432.72 3,430.88 3,432.72 0.0K
10:44 3,433.15 3,433.15 3,430.82 3,431.04 0.0K
10:45 3,431.80 3,432.69 3,431.78 3,432.69 0.0K
10:46 3,432.33 3,432.40 3,431.12 3,431.12 0.0K
10:47 3,430.93 3,430.93 3,429.89 3,430.27 0.0K
10:48 3,430.57 3,431.43 3,430.57 3,430.95 0.0K
10:49 3,430.85 3,431.78 3,430.85 3,431.78 0.0K
10:50 3,431.92 3,432.46 3,431.92 3,432.13 0.0K
10:51 3,432.06 3,434.05 3,432.06 3,434.05 0.0K
10:52 3,434.23 3,434.89 3,433.87 3,434.89 0.0K
10:53 3,434.61 3,434.62 3,434.42 3,434.62 0.0K
10:54 3,434.61 3,434.76 3,434.59 3,434.61 0.0K
10:55 3,434.66 3,435.00 3,434.66 3,435.00 0.0K
10:56 3,434.90 3,435.11 3,434.90 3,435.02 0.0K
10:57 3,434.65 3,434.65 3,433.70 3,434.36 0.0K
10:58 3,434.54 3,434.54 3,434.37 3,434.37 0.0K
10:59 3,434.31 3,434.31 3,432.66 3,432.66 0.0K
11:00 3,432.39 3,432.39 3,430.81 3,430.96 0.0K
11:01 3,430.69 3,430.92 3,430.30 3,430.30 0.0K
11:02 3,430.09 3,430.09 3,429.49 3,429.49 0.0K
11:03 3,429.57 3,429.57 3,428.23 3,428.23 0.0K
11:04 3,428.85 3,428.85 3,428.45 3,428.70 0.0K
11:05 3,429.27 3,429.27 3,428.32 3,428.56 0.0K
11:06 3,429.23 3,429.23 3,428.79 3,429.05 0.0K
11:07 3,429.68 3,430.69 3,429.68 3,430.69 0.0K
11:08 3,430.58 3,430.58 3,430.16 3,430.43 0.0K
11:09 3,429.60 3,430.22 3,429.60 3,430.22 0.0K
11:10 3,430.35 3,430.35 3,429.99 3,430.26 0.0K
11:11 3,430.72 3,431.22 3,430.61 3,430.61 0.0K
11:12 3,430.52 3,431.75 3,430.52 3,431.08 0.0K
11:13 3,431.49 3,431.49 3,431.10 3,431.10 0.0K
11:14 3,431.27 3,431.27 3,430.82 3,431.07 0.0K
11:15 3,431.02 3,431.47 3,431.02 3,431.28 0.0K
11:16 3,430.67 3,430.67 3,430.15 3,430.15 0.0K
11:17 3,430.12 3,430.39 3,429.99 3,430.39 0.0K
11:18 3,429.90 3,430.10 3,429.64 3,430.10 0.0K
11:19 3,430.51 3,431.07 3,430.51 3,431.07 0.0K
11:20 3,430.49 3,430.71 3,430.49 3,430.65 0.0K
11:21 3,430.70 3,430.97 3,430.42 3,430.97 0.0K
11:22 3,430.51 3,430.51 3,429.97 3,430.17 0.0K
11:23 3,429.53 3,429.53 3,429.00 3,429.00 0.0K
11:24 3,429.35 3,430.35 3,429.35 3,430.35 0.0K
11:25 3,430.23 3,430.23 3,429.89 3,429.89 0.0K
11:26 3,429.69 3,429.69 3,428.45 3,428.45 0.0K
11:27 3,428.39 3,428.39 3,427.23 3,427.23 0.0K
11:28 3,427.63 3,427.82 3,427.44 3,427.78 0.0K
11:29 3,427.76 3,427.87 3,427.64 3,427.64 0.0K
11:30 3,427.53 3,427.79 3,427.27 3,427.27 0.0K
11:31 3,426.28 3,426.28 3,425.20 3,425.20 0.0K
11:32 3,425.05 3,425.05 3,424.67 3,424.67 0.0K
11:33 3,423.88 3,424.29 3,423.61 3,423.82 0.0K
11:34 3,424.31 3,425.45 3,424.31 3,425.45 0.0K
11:35 3,426.99 3,426.99 3,425.62 3,425.62 0.0K
11:36 3,425.97 3,427.33 3,425.97 3,427.16 0.0K
11:37 3,427.30 3,428.02 3,427.30 3,428.02 0.0K
11:38 3,428.18 3,428.46 3,428.18 3,428.23 0.0K
11:39 3,428.07 3,428.85 3,428.07 3,428.85 0.0K
11:40 3,428.76 3,428.76 3,428.11 3,428.11 0.0K
11:41 3,428.02 3,428.43 3,428.00 3,428.07 0.0K
11:42 3,427.85 3,428.23 3,427.64 3,427.64 0.0K
11:43 3,427.66 3,427.67 3,427.24 3,427.31 0.0K
11:44 3,427.44 3,428.27 3,427.44 3,428.27 0.0K
11:45 3,428.35 3,428.57 3,428.24 3,428.24 0.0K
11:46 3,428.52 3,428.84 3,428.52 3,428.60 0.0K
11:47 3,428.95 3,429.46 3,428.95 3,429.32 0.0K
11:48 3,429.36 3,429.94 3,429.34 3,429.94 0.0K
11:49 3,429.86 3,431.45 3,429.86 3,431.41 0.0K
11:50 3,431.66 3,432.05 3,431.66 3,431.77 0.0K
11:51 3,432.25 3,433.03 3,432.25 3,433.03 0.0K
11:52 3,432.86 3,432.86 3,432.58 3,432.58 0.0K
11:53 3,432.57 3,432.77 3,432.41 3,432.77 0.0K
11:54 3,432.46 3,432.74 3,432.46 3,432.61 0.0K
11:55 3,432.85 3,432.85 3,432.43 3,432.43 0.0K
11:56 3,432.19 3,433.43 3,432.19 3,433.43 0.0K
11:57 3,433.61 3,436.24 3,433.61 3,436.24 0.0K
11:58 3,436.81 3,436.81 3,435.55 3,435.55 0.0K
11:59 3,435.37 3,435.37 3,434.73 3,435.32 0.0K
12:00 3,435.19 3,435.19 3,434.64 3,435.06 0.0K
12:01 3,435.38 3,435.40 3,434.54 3,434.54 0.0K
12:02 3,435.15 3,435.19 3,434.87 3,435.05 0.0K
12:03 3,434.69 3,434.85 3,434.43 3,434.43 0.0K
12:04 3,434.57 3,434.57 3,433.96 3,433.96 0.0K
12:05 3,433.90 3,433.90 3,433.74 3,433.80 0.0K
12:06 3,433.65 3,433.88 3,433.39 3,433.88 0.0K
12:07 3,433.98 3,433.98 3,433.69 3,433.82 0.0K
12:08 3,433.96 3,434.15 3,433.48 3,433.48 0.0K
12:09 3,433.32 3,433.67 3,433.32 3,433.67 0.0K
12:10 3,433.70 3,434.13 3,433.70 3,434.11 0.0K
12:11 3,434.39 3,434.59 3,434.33 3,434.59 0.0K
12:12 3,434.83 3,434.83 3,434.30 3,434.30 0.0K
12:13 3,433.86 3,434.41 3,433.79 3,433.79 0.0K
12:14 3,433.90 3,433.90 3,433.63 3,433.69 0.0K
12:15 3,433.74 3,433.97 3,433.45 3,433.97 0.0K
12:16 3,433.74 3,433.82 3,433.47 3,433.82 0.0K
12:17 3,433.98 3,434.34 3,433.53 3,434.15 0.0K
12:18 3,434.09 3,434.09 3,433.63 3,433.67 0.0K
12:19 3,433.72 3,433.72 3,433.46 3,433.51 0.0K
12:20 3,433.63 3,433.63 3,432.95 3,433.05 0.0K
12:21 3,433.36 3,433.36 3,432.33 3,432.33 0.0K
12:22 3,432.36 3,432.36 3,432.04 3,432.04 0.0K
12:23 3,432.01 3,432.86 3,432.01 3,432.86 0.0K
12:24 3,433.20 3,433.93 3,433.20 3,433.93 0.0K
12:25 3,433.86 3,434.10 3,433.59 3,434.10 0.0K
12:26 3,434.36 3,434.43 3,434.15 3,434.39 0.0K
12:27 3,434.12 3,434.72 3,434.11 3,434.72 0.0K
12:28 3,434.70 3,435.46 3,434.70 3,435.46 0.0K
12:29 3,435.58 3,436.15 3,435.58 3,436.15 0.0K
12:30 3,436.36 3,436.91 3,436.36 3,436.91 0.0K
12:31 3,436.45 3,436.65 3,435.91 3,436.65 0.0K
12:32 3,436.65 3,436.88 3,436.65 3,436.88 0.0K
12:33 3,436.93 3,437.18 3,436.79 3,437.18 0.0K
12:34 3,437.20 3,437.24 3,436.86 3,436.86 0.0K
12:35 3,436.89 3,436.95 3,436.87 3,436.92 0.0K
12:36 3,436.79 3,436.95 3,436.79 3,436.95 0.0K
12:37 3,436.94 3,437.46 3,436.94 3,437.23 0.0K
12:38 3,437.27 3,437.75 3,437.27 3,437.75 0.0K
12:39 3,437.76 3,438.22 3,437.76 3,438.03 0.0K
12:40 3,437.72 3,438.13 3,437.72 3,438.13 0.0K
12:41 3,438.19 3,438.50 3,438.19 3,438.50 0.0K
12:42 3,438.43 3,438.99 3,438.43 3,438.89 0.0K
12:43 3,438.76 3,438.87 3,438.48 3,438.48 0.0K
12:44 3,438.18 3,438.19 3,438.09 3,438.19 0.0K
12:45 3,438.04 3,438.20 3,437.76 3,437.76 0.0K
12:46 3,437.95 3,437.96 3,437.80 3,437.80 0.0K
12:47 3,437.87 3,438.01 3,437.84 3,437.84 0.0K
12:48 3,437.47 3,437.65 3,437.34 3,437.34 0.0K
12:49 3,437.52 3,438.00 3,437.52 3,437.87 0.0K
12:50 3,437.88 3,437.99 3,437.88 3,437.96 0.0K
12:51 3,438.09 3,438.70 3,438.09 3,438.70 0.0K
12:52 3,438.71 3,438.95 3,438.63 3,438.95 0.0K
12:53 3,438.96 3,438.96 3,438.61 3,438.61 0.0K
12:54 3,438.46 3,438.73 3,438.43 3,438.73 0.0K
12:55 3,438.72 3,438.92 3,438.72 3,438.85 0.0K
12:56 3,439.07 3,439.07 3,438.75 3,438.80 0.0K
12:57 3,438.92 3,438.92 3,438.68 3,438.86 0.0K
12:58 3,439.31 3,439.72 3,439.31 3,439.72 0.0K
12:59 3,439.56 3,439.56 3,439.49 3,439.54 0.0K
13:00 3,439.83 3,440.44 3,439.83 3,440.44 0.0K
13:01 3,440.98 3,441.57 3,440.98 3,441.57 0.0K
13:02 3,441.88 3,441.88 3,441.48 3,441.73 0.0K
13:03 3,441.84 3,442.07 3,441.74 3,441.74 0.0K
13:04 3,442.16 3,442.16 3,441.78 3,441.78 0.0K
13:05 3,442.02 3,442.32 3,441.89 3,442.32 0.0K
13:06 3,442.25 3,443.15 3,442.25 3,443.15 0.0K
13:07 3,443.41 3,443.73 3,443.41 3,443.73 0.0K
13:08 3,443.90 3,443.90 3,443.67 3,443.77 0.0K
13:09 3,443.69 3,443.69 3,442.89 3,442.89 0.0K
13:10 3,442.79 3,443.00 3,442.79 3,443.00 0.0K
13:11 3,442.95 3,442.95 3,442.12 3,442.12 0.0K
13:12 3,441.92 3,441.92 3,441.69 3,441.87 0.0K
13:13 3,441.95 3,441.95 3,441.79 3,441.79 0.0K
13:14 3,441.43 3,441.43 3,440.61 3,440.61 0.0K
13:15 3,440.53 3,440.53 3,439.97 3,440.35 0.0K
13:16 3,440.43 3,440.87 3,440.43 3,440.87 0.0K
13:17 3,440.55 3,440.55 3,440.13 3,440.25 0.0K
13:18 3,440.40 3,440.52 3,439.57 3,439.57 0.0K
13:19 3,439.37 3,439.93 3,439.37 3,439.52 0.0K
13:20 3,439.34 3,439.69 3,439.34 3,439.69 0.0K
13:21 3,439.67 3,440.51 3,439.67 3,440.51 0.0K
13:22 3,440.16 3,440.31 3,439.72 3,439.72 0.0K
13:23 3,439.63 3,440.02 3,439.63 3,440.02 0.0K
13:24 3,440.08 3,440.39 3,440.08 3,440.35 0.0K
13:25 3,440.49 3,440.49 3,439.83 3,439.83 0.0K
13:26 3,439.61 3,439.61 3,439.21 3,439.21 0.0K
13:27 3,439.29 3,439.29 3,438.80 3,438.80 0.0K
13:28 3,438.36 3,438.36 3,437.77 3,437.77 0.0K
13:29 3,437.33 3,437.33 3,436.60 3,436.60 0.0K
13:30 3,436.52 3,436.67 3,436.33 3,436.67 0.0K
13:31 3,436.40 3,436.97 3,436.40 3,436.94 0.0K
13:32 3,437.77 3,437.77 3,437.22 3,437.22 0.0K
13:33 3,437.61 3,437.61 3,437.32 3,437.36 0.0K
13:34 3,437.17 3,437.75 3,437.17 3,437.73 0.0K
13:35 3,437.55 3,437.62 3,437.50 3,437.62 0.0K
13:36 3,437.65 3,438.34 3,437.65 3,437.84 0.0K
13:37 3,437.87 3,439.39 3,437.87 3,439.32 0.0K
13:38 3,439.51 3,440.49 3,439.51 3,440.49 0.0K
13:39 3,440.95 3,441.60 3,440.95 3,441.40 0.0K
13:40 3,442.14 3,442.36 3,441.83 3,441.83 0.0K
13:41 3,442.24 3,442.24 3,441.65 3,441.65 0.0K
13:42 3,441.79 3,442.00 3,441.79 3,441.79 0.0K
13:43 3,441.64 3,442.81 3,441.64 3,442.72 0.0K
13:44 3,442.70 3,442.91 3,442.39 3,442.39 0.0K
13:45 3,442.48 3,442.65 3,442.35 3,442.65 0.0K
13:46 3,442.68 3,442.68 3,442.24 3,442.33 0.0K
13:47 3,442.58 3,442.58 3,442.22 3,442.46 0.0K
13:48 3,442.68 3,442.71 3,442.46 3,442.46 0.0K
13:49 3,442.27 3,442.27 3,442.08 3,442.08 0.0K
13:50 3,442.15 3,442.32 3,441.39 3,441.39 0.0K
13:51 3,441.41 3,441.41 3,440.70 3,440.70 0.0K
13:52 3,440.38 3,441.20 3,440.32 3,441.20 0.0K
13:53 3,441.20 3,441.89 3,441.20 3,441.65 0.0K
13:54 3,441.46 3,441.46 3,440.92 3,440.93 0.0K
13:55 3,440.81 3,440.81 3,440.23 3,440.34 0.0K
13:56 3,440.29 3,440.31 3,440.29 3,440.31 0.0K
13:57 3,440.25 3,440.76 3,440.25 3,440.57 0.0K
13:58 3,440.35 3,440.44 3,440.19 3,440.44 0.0K
13:59 3,440.69 3,440.69 3,439.63 3,439.72 0.0K
14:00 3,439.74 3,439.79 3,439.65 3,439.70 0.0K
14:01 3,439.51 3,439.85 3,439.40 3,439.65 0.0K
14:02 3,439.23 3,439.34 3,439.10 3,439.34 0.0K
14:03 3,439.44 3,439.44 3,438.96 3,439.32 0.0K
14:04 3,439.07 3,439.12 3,438.89 3,438.89 0.0K
14:05 3,439.18 3,439.18 3,438.97 3,439.12 0.0K
14:06 3,439.02 3,439.22 3,438.96 3,438.96 0.0K
14:07 3,439.02 3,439.20 3,439.00 3,439.20 0.0K
14:08 3,439.09 3,439.23 3,439.09 3,439.19 0.0K
14:09 3,439.12 3,439.35 3,438.93 3,439.35 0.0K
14:10 3,439.19 3,439.19 3,438.66 3,439.06 0.0K
14:11 3,439.06 3,439.06 3,438.50 3,438.50 0.0K
14:12 3,438.21 3,438.21 3,437.68 3,437.68 0.0K
14:13 3,437.62 3,437.84 3,437.62 3,437.78 0.0K
14:14 3,437.70 3,437.70 3,436.54 3,436.57 0.0K
14:15 3,436.26 3,436.26 3,435.42 3,435.42 0.0K
14:16 3,435.25 3,435.50 3,434.96 3,435.50 0.0K
14:17 3,436.11 3,436.50 3,436.11 3,436.48 0.0K
14:18 3,436.39 3,436.42 3,436.29 3,436.42 0.0K
14:19 3,436.79 3,436.80 3,436.44 3,436.80 0.0K
14:20 3,436.80 3,436.80 3,435.48 3,435.48 0.0K
14:21 3,435.68 3,435.72 3,435.49 3,435.72 0.0K
14:22 3,435.71 3,436.19 3,435.33 3,435.33 0.0K
14:23 3,435.32 3,435.69 3,435.32 3,435.40 0.0K
14:24 3,435.31 3,435.81 3,435.31 3,435.67 0.0K
14:25 3,435.31 3,435.67 3,435.31 3,435.59 0.0K
14:26 3,435.39 3,435.44 3,434.88 3,435.44 0.0K
14:27 3,435.39 3,435.70 3,435.39 3,435.41 0.0K
14:28 3,435.32 3,435.32 3,434.99 3,435.08 0.0K
14:29 3,434.85 3,434.88 3,434.80 3,434.88 0.0K
14:30 3,434.85 3,435.45 3,434.81 3,435.45 0.0K
14:31 3,435.33 3,436.05 3,435.33 3,436.05 0.0K
14:32 3,436.11 3,436.29 3,436.11 3,436.13 0.0K
14:33 3,436.08 3,436.08 3,435.89 3,435.93 0.0K
14:34 3,435.94 3,436.73 3,435.94 3,436.73 0.0K
14:35 3,437.17 3,437.17 3,436.19 3,436.19 0.0K
14:36 3,435.82 3,437.28 3,435.82 3,437.28 0.0K
14:37 3,436.91 3,437.62 3,436.91 3,437.56 0.0K
14:38 3,437.79 3,439.15 3,437.79 3,439.15 0.0K
14:39 3,439.46 3,440.21 3,439.46 3,440.21 0.0K
14:40 3,440.89 3,440.89 3,440.42 3,440.75 0.0K
14:41 3,440.68 3,441.13 3,440.68 3,441.13 0.0K
14:42 3,441.13 3,441.43 3,441.13 3,441.43 0.0K
14:43 3,441.56 3,442.08 3,441.56 3,441.84 0.0K
14:44 3,441.81 3,441.86 3,441.61 3,441.61 0.0K
14:45 3,441.57 3,441.57 3,440.08 3,440.08 0.0K
14:46 3,439.91 3,439.91 3,438.87 3,438.87 0.0K
14:47 3,439.19 3,439.68 3,439.09 3,439.68 0.0K
14:48 3,439.51 3,440.74 3,439.31 3,440.74 0.0K
14:49 3,441.13 3,441.31 3,440.84 3,440.84 0.0K
14:50 3,441.08 3,441.53 3,441.08 3,441.42 0.0K
14:51 3,441.01 3,441.01 3,440.90 3,440.95 0.0K
14:52 3,441.36 3,441.36 3,440.96 3,441.04 0.0K
14:53 3,441.30 3,441.59 3,441.09 3,441.09 0.0K
14:54 3,441.19 3,441.26 3,441.11 3,441.19 0.0K
14:55 3,441.36 3,441.50 3,441.36 3,441.48 0.0K
14:56 3,441.75 3,441.93 3,441.72 3,441.93 0.0K
14:57 3,441.92 3,441.92 3,441.63 3,441.63 0.0K
14:58 3,441.13 3,441.23 3,441.13 3,441.22 0.0K
14:59 3,441.13 3,441.24 3,441.01 3,441.01 0.0K
15:00 3,441.33 3,441.69 3,441.33 3,441.42 0.0K
15:01 3,441.63 3,442.05 3,441.63 3,442.05 0.0K
15:02 3,441.60 3,442.29 3,441.60 3,441.93 0.0K
15:03 3,441.30 3,441.30 3,439.89 3,440.57 0.0K
15:04 3,440.52 3,441.56 3,440.52 3,441.56 0.0K
15:05 3,441.67 3,442.00 3,441.67 3,441.86 0.0K
15:06 3,442.02 3,442.06 3,441.83 3,442.06 0.0K
15:07 3,441.79 3,442.12 3,441.66 3,442.12 0.0K
15:08 3,442.32 3,442.36 3,442.02 3,442.02 0.0K
15:09 3,441.66 3,441.66 3,441.34 3,441.39 0.0K
15:10 3,441.23 3,441.23 3,440.06 3,440.06 0.0K
15:11 3,440.15 3,440.58 3,439.99 3,439.99 0.0K
15:12 3,440.32 3,440.96 3,440.32 3,440.96 0.0K
15:13 3,440.66 3,440.70 3,440.34 3,440.70 0.0K
15:14 3,440.57 3,440.58 3,440.38 3,440.58 0.0K
15:15 3,440.94 3,441.19 3,440.92 3,440.92 0.0K
15:16 3,440.95 3,441.08 3,440.76 3,440.88 0.0K
15:17 3,440.77 3,441.01 3,440.77 3,440.78 0.0K
15:18 3,440.55 3,441.15 3,440.55 3,441.15 0.0K
15:19 3,441.10 3,442.48 3,441.10 3,442.37 0.0K
15:20 3,442.47 3,443.35 3,442.47 3,442.79 0.0K
15:21 3,442.56 3,442.68 3,442.42 3,442.68 0.0K
15:22 3,443.08 3,444.13 3,443.08 3,444.13 0.0K
15:23 3,444.61 3,444.62 3,444.37 3,444.62 0.0K
15:24 3,444.62 3,445.23 3,444.62 3,445.16 0.0K
15:25 3,445.11 3,445.22 3,444.37 3,444.37 0.0K
15:26 3,444.66 3,444.94 3,444.47 3,444.47 0.0K
15:27 3,444.60 3,444.70 3,444.49 3,444.62 0.0K
15:28 3,444.21 3,444.21 3,443.38 3,443.86 0.0K
15:29 3,443.75 3,443.75 3,442.74 3,442.74 0.0K
15:30 3,443.06 3,443.06 3,441.94 3,442.01 0.0K
15:31 3,442.04 3,442.27 3,441.22 3,441.22 0.0K
15:32 3,441.87 3,442.22 3,441.73 3,442.08 0.0K
15:33 3,442.31 3,442.37 3,442.14 3,442.14 0.0K
15:34 3,442.39 3,442.39 3,442.05 3,442.05 0.0K
15:35 3,441.96 3,442.34 3,441.96 3,442.20 0.0K
15:36 3,441.90 3,441.90 3,440.14 3,440.14 0.0K
15:37 3,439.90 3,439.90 3,438.90 3,439.20 0.0K
15:38 3,439.31 3,440.01 3,439.31 3,440.01 0.0K
15:39 3,439.54 3,439.54 3,438.56 3,438.56 0.0K
15:40 3,438.39 3,438.52 3,438.29 3,438.52 0.0K
15:41 3,438.77 3,439.02 3,437.79 3,437.79 0.0K
15:42 3,437.52 3,438.17 3,437.52 3,438.16 0.0K
15:43 3,438.17 3,438.26 3,437.91 3,437.91 0.0K
15:44 3,437.97 3,438.77 3,437.97 3,438.11 0.0K
15:45 3,438.06 3,438.49 3,437.94 3,437.94 0.0K
15:46 3,437.70 3,438.43 3,437.70 3,438.43 0.0K
15:47 3,437.81 3,438.75 3,437.81 3,438.19 0.0K
15:48 3,438.48 3,439.08 3,438.48 3,439.08 0.0K
15:49 3,439.35 3,439.36 3,439.14 3,439.36 0.0K
15:50 3,439.24 3,439.32 3,438.70 3,438.70 0.0K
15:51 3,438.47 3,438.90 3,438.43 3,438.80 0.0K
15:52 3,438.58 3,438.86 3,438.15 3,438.15 0.0K
15:53 3,438.14 3,438.14 3,437.08 3,437.08 0.0K
15:54 3,436.33 3,436.76 3,436.33 3,436.36 0.0K
15:55 3,436.78 3,437.19 3,436.65 3,436.69 0.0K
15:56 3,437.10 3,438.33 3,437.10 3,438.33 0.0K
15:57 3,438.57 3,439.42 3,438.57 3,438.80 0.0K
15:58 3,439.23 3,439.81 3,439.23 3,439.51 0.0K
15:59 3,439.62 3,439.62 3,437.52 3,437.52 0.0K
16:00 3,438.28 3,438.28 3,438.14 3,438.14 0.0K
16:01 3,438.33 3,438.33 3,438.33 3,438.33 0.0K
16:02 3,438.36 3,438.36 3,438.29 3,438.29 0.0K
16:03 3,438.27 3,438.39 3,438.27 3,438.38 0.0K
16:04 3,438.38 3,438.44 3,438.38 3,438.41 0.0K
16:05 3,438.42 3,438.52 3,438.42 3,438.52 0.0K
16:06 3,438.04 3,438.47 3,438.04 3,438.47 0.0K
16:07 3,438.50 3,438.52 3,438.48 3,438.48 0.0K
16:08 3,438.51 3,438.51 3,438.20 3,438.20 0.0K
16:09 3,438.49 3,438.52 3,438.45 3,438.45 0.0K
16:10 3,438.31 3,438.44 3,438.07 3,438.07 0.0K
16:11 3,438.41 3,438.43 3,438.37 3,438.43 0.0K
16:12 3,438.42 3,438.46 3,438.42 3,438.46 0.0K
16:13 3,438.39 3,438.44 3,438.38 3,438.38 0.0K
16:14 3,438.37 3,438.40 3,438.33 3,438.33 0.0K
16:15 3,438.38 3,438.38 3,438.38 3,438.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし