CBOE S

SPROME11
🏛️ アメリカ →
4,092.97
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,570.62 3,574.48 3,570.62 3,574.43 0.0K
09:32 3,574.56 3,575.55 3,573.89 3,573.89 0.0K
09:33 3,574.60 3,576.04 3,574.60 3,576.04 0.0K
09:34 3,575.19 3,576.07 3,573.82 3,573.82 0.0K
09:35 3,572.76 3,574.49 3,572.76 3,573.20 0.0K
09:36 3,572.53 3,573.39 3,572.53 3,573.39 0.0K
09:37 3,572.98 3,572.98 3,572.54 3,572.78 0.0K
09:38 3,569.98 3,570.10 3,568.52 3,570.10 0.0K
09:39 3,571.52 3,572.58 3,571.50 3,572.58 0.0K
09:40 3,572.32 3,572.49 3,571.16 3,572.49 0.0K
09:41 3,571.75 3,571.75 3,569.30 3,570.68 0.0K
09:42 3,571.25 3,571.31 3,569.77 3,569.77 0.0K
09:43 3,568.11 3,568.11 3,565.64 3,565.64 0.0K
09:44 3,565.05 3,565.05 3,562.12 3,563.36 0.0K
09:45 3,563.33 3,566.75 3,563.33 3,566.75 0.0K
09:46 3,566.37 3,566.90 3,564.80 3,564.80 0.0K
09:47 3,564.88 3,565.32 3,563.87 3,565.01 0.0K
09:48 3,564.19 3,564.19 3,559.81 3,559.81 0.0K
09:49 3,560.19 3,561.32 3,560.19 3,561.32 0.0K
09:50 3,562.19 3,563.93 3,562.19 3,563.93 0.0K
09:51 3,563.74 3,564.72 3,562.63 3,562.63 0.0K
09:52 3,562.65 3,566.11 3,562.65 3,565.41 0.0K
09:53 3,562.52 3,564.48 3,562.52 3,564.14 0.0K
09:54 3,562.92 3,562.92 3,561.19 3,561.19 0.0K
09:55 3,560.43 3,560.49 3,558.96 3,558.96 0.0K
09:56 3,558.94 3,558.94 3,555.43 3,555.43 0.0K
09:57 3,555.10 3,556.10 3,554.77 3,556.10 0.0K
09:58 3,556.58 3,557.20 3,556.51 3,557.20 0.0K
09:59 3,557.26 3,559.00 3,557.26 3,559.00 0.0K
10:00 3,558.68 3,558.68 3,557.30 3,557.88 0.0K
10:01 3,557.98 3,559.40 3,557.98 3,558.82 0.0K
10:02 3,557.89 3,557.92 3,557.61 3,557.61 0.0K
10:03 3,556.33 3,556.33 3,553.56 3,554.15 0.0K
10:04 3,557.61 3,558.85 3,557.61 3,557.72 0.0K
10:05 3,558.30 3,560.86 3,558.30 3,560.86 0.0K
10:06 3,560.51 3,562.19 3,560.51 3,561.30 0.0K
10:07 3,561.84 3,562.10 3,561.71 3,561.71 0.0K
10:08 3,560.99 3,562.21 3,560.42 3,562.21 0.0K
10:09 3,562.53 3,562.53 3,561.88 3,561.88 0.0K
10:10 3,562.55 3,563.58 3,562.06 3,562.96 0.0K
10:11 3,562.49 3,562.49 3,560.45 3,560.45 0.0K
10:12 3,559.58 3,559.58 3,557.80 3,558.50 0.0K
10:13 3,559.01 3,559.70 3,558.87 3,559.70 0.0K
10:14 3,559.76 3,560.19 3,559.04 3,559.04 0.0K
10:15 3,558.86 3,558.86 3,556.76 3,556.76 0.0K
10:16 3,557.43 3,557.43 3,555.04 3,555.04 0.0K
10:17 3,554.94 3,555.47 3,554.37 3,555.47 0.0K
10:18 3,555.40 3,555.40 3,554.30 3,555.31 0.0K
10:19 3,556.44 3,557.38 3,556.44 3,557.38 0.0K
10:20 3,558.05 3,559.65 3,558.05 3,558.99 0.0K
10:21 3,558.69 3,559.81 3,558.69 3,559.75 0.0K
10:22 3,558.50 3,559.61 3,558.50 3,559.13 0.0K
10:23 3,558.31 3,558.31 3,554.48 3,554.48 0.0K
10:24 3,553.93 3,555.17 3,553.72 3,555.17 0.0K
10:25 3,555.34 3,555.86 3,555.32 3,555.86 0.0K
10:26 3,555.47 3,556.15 3,555.47 3,556.15 0.0K
10:27 3,556.77 3,559.28 3,556.77 3,559.09 0.0K
10:28 3,558.62 3,559.28 3,558.00 3,558.00 0.0K
10:29 3,558.96 3,559.58 3,558.16 3,558.16 0.0K
10:30 3,557.80 3,558.27 3,557.17 3,558.07 0.0K
10:31 3,557.25 3,557.25 3,553.70 3,553.70 0.0K
10:32 3,554.08 3,554.08 3,551.52 3,551.52 0.0K
10:33 3,550.98 3,552.71 3,550.98 3,552.71 0.0K
10:34 3,551.15 3,551.15 3,550.18 3,550.18 0.0K
10:35 3,550.58 3,551.32 3,549.85 3,551.32 0.0K
10:36 3,551.52 3,552.03 3,551.13 3,551.36 0.0K
10:37 3,550.94 3,550.94 3,549.96 3,550.10 0.0K
10:38 3,550.26 3,550.26 3,549.50 3,549.50 0.0K
10:39 3,549.91 3,550.19 3,549.29 3,549.29 0.0K
10:40 3,549.18 3,549.60 3,548.74 3,548.74 0.0K
10:41 3,547.84 3,547.98 3,545.95 3,545.95 0.0K
10:42 3,546.86 3,548.59 3,546.86 3,548.59 0.0K
10:43 3,548.60 3,548.60 3,546.96 3,546.96 0.0K
10:44 3,547.39 3,547.39 3,546.13 3,546.13 0.0K
10:45 3,546.12 3,546.12 3,545.98 3,546.09 0.0K
10:46 3,546.47 3,546.90 3,545.97 3,545.97 0.0K
10:47 3,545.53 3,547.33 3,545.53 3,546.96 0.0K
10:48 3,547.74 3,547.74 3,546.02 3,546.02 0.0K
10:49 3,545.62 3,545.62 3,544.65 3,544.65 0.0K
10:50 3,544.76 3,545.88 3,544.47 3,545.88 0.0K
10:51 3,546.26 3,546.84 3,546.26 3,546.52 0.0K
10:52 3,546.35 3,546.63 3,546.35 3,546.42 0.0K
10:53 3,546.73 3,548.32 3,546.73 3,547.31 0.0K
10:54 3,547.27 3,550.09 3,547.27 3,550.09 0.0K
10:55 3,549.95 3,549.95 3,548.23 3,548.23 0.0K
10:56 3,547.77 3,547.77 3,545.67 3,546.18 0.0K
10:57 3,546.30 3,546.30 3,545.53 3,545.53 0.0K
10:58 3,544.51 3,544.65 3,543.48 3,543.48 0.0K
10:59 3,543.65 3,543.65 3,542.03 3,542.03 0.0K
11:00 3,542.07 3,543.05 3,542.07 3,542.19 0.0K
11:01 3,542.61 3,542.74 3,541.24 3,541.36 0.0K
11:02 3,541.26 3,541.26 3,539.19 3,539.70 0.0K
11:03 3,539.40 3,540.15 3,538.48 3,540.15 0.0K
11:04 3,540.40 3,540.40 3,538.27 3,538.27 0.0K
11:05 3,538.75 3,539.52 3,538.61 3,538.61 0.0K
11:06 3,539.14 3,539.14 3,537.99 3,537.99 0.0K
11:07 3,538.32 3,538.32 3,537.06 3,537.06 0.0K
11:08 3,536.56 3,536.56 3,534.57 3,535.46 0.0K
11:09 3,536.21 3,538.13 3,536.05 3,538.13 0.0K
11:10 3,537.65 3,538.35 3,537.65 3,537.88 0.0K
11:11 3,537.40 3,539.46 3,537.40 3,539.46 0.0K
11:12 3,539.61 3,539.72 3,537.95 3,537.95 0.0K
11:13 3,537.63 3,538.03 3,537.63 3,537.89 0.0K
11:14 3,539.33 3,539.33 3,538.92 3,538.92 0.0K
11:15 3,538.99 3,539.61 3,538.99 3,539.55 0.0K
11:16 3,538.68 3,538.68 3,537.89 3,537.89 0.0K
11:17 3,537.71 3,540.77 3,537.71 3,540.77 0.0K
11:18 3,541.39 3,543.71 3,541.39 3,543.71 0.0K
11:19 3,544.12 3,544.12 3,543.38 3,543.41 0.0K
11:20 3,543.04 3,543.17 3,541.99 3,543.08 0.0K
11:21 3,543.14 3,543.14 3,541.30 3,541.30 0.0K
11:22 3,540.80 3,541.29 3,540.80 3,540.87 0.0K
11:23 3,541.18 3,544.24 3,541.18 3,544.24 0.0K
11:24 3,544.23 3,546.50 3,544.23 3,545.49 0.0K
11:25 3,545.76 3,545.85 3,545.37 3,545.65 0.0K
11:26 3,546.02 3,547.44 3,546.02 3,547.44 0.0K
11:27 3,548.21 3,548.94 3,548.13 3,548.71 0.0K
11:28 3,548.37 3,548.39 3,548.08 3,548.08 0.0K
11:29 3,548.27 3,548.47 3,546.79 3,548.47 0.0K
11:30 3,548.24 3,548.75 3,547.88 3,547.88 0.0K
11:31 3,547.61 3,548.82 3,547.44 3,548.82 0.0K
11:32 3,549.38 3,550.74 3,549.38 3,550.07 0.0K
11:33 3,549.98 3,549.98 3,549.36 3,549.36 0.0K
11:34 3,549.03 3,549.73 3,549.03 3,549.54 0.0K
11:35 3,549.51 3,551.30 3,549.51 3,551.30 0.0K
11:36 3,551.42 3,551.69 3,551.42 3,551.52 0.0K
11:37 3,552.26 3,552.57 3,552.26 3,552.48 0.0K
11:38 3,552.50 3,552.77 3,552.13 3,552.74 0.0K
11:39 3,553.18 3,553.18 3,552.16 3,553.02 0.0K
11:40 3,552.50 3,552.50 3,551.98 3,551.99 0.0K
11:41 3,552.06 3,552.48 3,551.67 3,551.67 0.0K
11:42 3,551.65 3,551.95 3,551.65 3,551.95 0.0K
11:43 3,551.84 3,552.73 3,551.84 3,552.27 0.0K
11:44 3,553.05 3,553.30 3,552.78 3,553.30 0.0K
11:45 3,552.92 3,552.92 3,551.48 3,552.86 0.0K
11:46 3,553.52 3,554.86 3,553.52 3,554.86 0.0K
11:47 3,555.57 3,555.90 3,555.56 3,555.56 0.0K
11:48 3,554.69 3,556.08 3,554.65 3,556.08 0.0K
11:49 3,556.00 3,556.00 3,555.71 3,555.73 0.0K
11:50 3,555.82 3,556.03 3,555.45 3,555.68 0.0K
11:51 3,555.25 3,556.62 3,555.25 3,556.28 0.0K
11:52 3,555.90 3,556.86 3,555.90 3,556.34 0.0K
11:53 3,556.97 3,556.97 3,556.77 3,556.83 0.0K
11:54 3,556.93 3,557.60 3,556.51 3,557.60 0.0K
11:55 3,557.25 3,557.25 3,556.03 3,556.03 0.0K
11:56 3,556.00 3,556.00 3,553.52 3,553.52 0.0K
11:57 3,553.57 3,553.57 3,552.40 3,552.55 0.0K
11:58 3,553.89 3,555.61 3,553.89 3,555.61 0.0K
11:59 3,556.75 3,557.94 3,556.75 3,557.94 0.0K
12:00 3,557.74 3,557.74 3,556.06 3,556.68 0.0K
12:01 3,556.56 3,557.52 3,556.56 3,557.52 0.0K
12:02 3,557.26 3,557.26 3,556.29 3,556.29 0.0K
12:03 3,556.63 3,556.63 3,555.20 3,555.21 0.0K
12:04 3,555.23 3,555.49 3,554.47 3,555.49 0.0K
12:05 3,555.88 3,557.35 3,555.82 3,557.35 0.0K
12:06 3,557.08 3,557.50 3,557.08 3,557.50 0.0K
12:07 3,557.31 3,557.80 3,557.29 3,557.29 0.0K
12:08 3,557.52 3,558.16 3,557.52 3,558.16 0.0K
12:09 3,558.49 3,559.69 3,558.49 3,559.69 0.0K
12:10 3,560.65 3,561.20 3,560.06 3,561.20 0.0K
12:11 3,561.15 3,562.46 3,561.15 3,562.46 0.0K
12:12 3,560.44 3,561.07 3,559.89 3,561.07 0.0K
12:13 3,561.67 3,561.67 3,561.49 3,561.64 0.0K
12:14 3,561.95 3,563.82 3,561.95 3,563.82 0.0K
12:15 3,563.77 3,563.80 3,563.08 3,563.08 0.0K
12:16 3,562.74 3,563.18 3,562.65 3,562.65 0.0K
12:17 3,562.87 3,563.07 3,562.33 3,563.07 0.0K
12:18 3,563.24 3,563.24 3,561.54 3,561.54 0.0K
12:19 3,562.46 3,563.27 3,561.78 3,563.27 0.0K
12:20 3,563.48 3,564.73 3,563.48 3,564.73 0.0K
12:21 3,564.44 3,564.58 3,564.30 3,564.58 0.0K
12:22 3,564.46 3,564.91 3,564.35 3,564.35 0.0K
12:23 3,564.65 3,565.40 3,564.57 3,564.57 0.0K
12:24 3,564.64 3,564.96 3,564.64 3,564.96 0.0K
12:25 3,564.73 3,564.73 3,563.10 3,563.30 0.0K
12:26 3,563.02 3,563.02 3,561.77 3,561.77 0.0K
12:27 3,562.14 3,563.78 3,562.14 3,563.71 0.0K
12:28 3,564.06 3,564.85 3,564.06 3,564.85 0.0K
12:29 3,564.55 3,564.55 3,563.34 3,563.34 0.0K
12:30 3,562.86 3,564.30 3,562.86 3,564.10 0.0K
12:31 3,564.67 3,565.03 3,564.50 3,564.60 0.0K
12:32 3,564.33 3,565.78 3,564.33 3,565.78 0.0K
12:33 3,566.18 3,566.18 3,565.64 3,565.64 0.0K
12:34 3,565.77 3,566.40 3,565.34 3,566.40 0.0K
12:35 3,566.64 3,566.85 3,566.35 3,566.85 0.0K
12:36 3,566.95 3,567.37 3,566.95 3,567.37 0.0K
12:37 3,567.07 3,567.40 3,566.67 3,566.67 0.0K
12:38 3,566.52 3,567.03 3,566.52 3,567.00 0.0K
12:39 3,566.73 3,566.73 3,564.98 3,564.98 0.0K
12:40 3,564.22 3,564.22 3,561.69 3,561.69 0.0K
12:41 3,560.99 3,561.25 3,558.91 3,558.91 0.0K
12:42 3,559.53 3,559.53 3,557.52 3,557.96 0.0K
12:43 3,558.03 3,558.48 3,557.44 3,557.44 0.0K
12:44 3,558.15 3,558.15 3,557.16 3,557.16 0.0K
12:45 3,557.34 3,558.13 3,557.34 3,557.73 0.0K
12:46 3,557.97 3,557.97 3,556.98 3,557.54 0.0K
12:47 3,559.02 3,560.39 3,559.02 3,560.39 0.0K
12:48 3,561.33 3,562.24 3,561.33 3,562.24 0.0K
12:49 3,562.82 3,564.31 3,562.82 3,564.31 0.0K
12:50 3,564.78 3,565.34 3,564.78 3,565.34 0.0K
12:51 3,565.73 3,565.73 3,565.13 3,565.13 0.0K
12:52 3,565.31 3,565.31 3,562.65 3,562.65 0.0K
12:53 3,562.88 3,562.88 3,561.76 3,561.76 0.0K
12:54 3,561.27 3,563.66 3,561.27 3,563.66 0.0K
12:55 3,563.77 3,564.28 3,563.77 3,564.01 0.0K
12:56 3,564.00 3,564.00 3,563.54 3,563.82 0.0K
12:57 3,563.29 3,563.29 3,561.92 3,561.92 0.0K
12:58 3,561.90 3,561.90 3,560.96 3,560.96 0.0K
12:59 3,559.97 3,559.97 3,558.72 3,558.72 0.0K
13:00 3,558.48 3,558.48 3,557.52 3,558.32 0.0K
13:01 3,558.71 3,559.15 3,558.71 3,558.98 0.0K
13:02 3,559.26 3,559.90 3,558.92 3,558.92 0.0K
13:03 3,559.04 3,559.22 3,558.11 3,558.11 0.0K
13:04 3,558.12 3,558.65 3,558.09 3,558.65 0.0K
13:05 3,558.88 3,558.88 3,557.34 3,558.35 0.0K
13:06 3,559.10 3,559.76 3,559.10 3,559.34 0.0K
13:07 3,559.57 3,559.57 3,558.63 3,558.63 0.0K
13:08 3,557.77 3,559.73 3,557.77 3,559.73 0.0K
13:09 3,559.89 3,561.34 3,559.89 3,561.34 0.0K
13:10 3,561.61 3,561.61 3,560.97 3,561.27 0.0K
13:11 3,561.23 3,561.23 3,560.40 3,560.40 0.0K
13:12 3,560.60 3,561.61 3,560.60 3,561.55 0.0K
13:13 3,561.62 3,563.05 3,561.62 3,563.00 0.0K
13:14 3,562.62 3,563.71 3,562.62 3,563.71 0.0K
13:15 3,564.02 3,564.02 3,562.59 3,562.59 0.0K
13:16 3,563.24 3,563.24 3,562.52 3,562.55 0.0K
13:17 3,562.80 3,562.80 3,562.16 3,562.27 0.0K
13:18 3,562.36 3,562.71 3,562.34 3,562.34 0.0K
13:19 3,562.11 3,564.36 3,562.11 3,564.03 0.0K
13:20 3,563.81 3,565.02 3,563.66 3,565.02 0.0K
13:21 3,564.93 3,566.19 3,564.93 3,566.19 0.0K
13:22 3,565.83 3,566.20 3,565.83 3,566.20 0.0K
13:23 3,566.54 3,566.88 3,566.54 3,566.88 0.0K
13:24 3,566.80 3,566.80 3,566.59 3,566.62 0.0K
13:25 3,566.71 3,566.71 3,565.69 3,565.82 0.0K
13:26 3,565.07 3,566.59 3,565.07 3,566.34 0.0K
13:27 3,566.18 3,566.54 3,566.00 3,566.54 0.0K
13:28 3,566.58 3,567.10 3,566.43 3,567.10 0.0K
13:29 3,567.59 3,568.04 3,567.59 3,568.04 0.0K
13:30 3,567.96 3,568.45 3,567.96 3,568.45 0.0K
13:31 3,568.43 3,569.65 3,568.43 3,569.65 0.0K
13:32 3,569.16 3,569.16 3,568.19 3,568.19 0.0K
13:33 3,569.24 3,569.24 3,567.94 3,567.94 0.0K
13:34 3,567.93 3,567.93 3,567.07 3,567.07 0.0K
13:35 3,566.93 3,567.84 3,566.93 3,567.84 0.0K
13:36 3,567.67 3,568.70 3,567.67 3,568.70 0.0K
13:37 3,568.28 3,568.85 3,568.28 3,568.75 0.0K
13:38 3,568.88 3,568.88 3,567.23 3,567.23 0.0K
13:39 3,567.18 3,567.82 3,567.07 3,567.07 0.0K
13:40 3,566.72 3,567.78 3,566.72 3,567.33 0.0K
13:41 3,567.53 3,567.53 3,566.65 3,566.65 0.0K
13:42 3,566.92 3,567.44 3,566.64 3,567.44 0.0K
13:43 3,567.37 3,567.60 3,567.37 3,567.60 0.0K
13:44 3,567.46 3,567.46 3,566.41 3,566.44 0.0K
13:45 3,565.66 3,566.18 3,565.66 3,566.18 0.0K
13:46 3,567.19 3,567.33 3,567.02 3,567.33 0.0K
13:47 3,567.30 3,567.43 3,566.96 3,566.96 0.0K
13:48 3,566.55 3,567.21 3,566.55 3,567.16 0.0K
13:49 3,566.77 3,566.77 3,564.78 3,564.78 0.0K
13:50 3,564.40 3,564.40 3,562.56 3,562.56 0.0K
13:51 3,563.28 3,564.38 3,563.28 3,564.38 0.0K
13:52 3,564.16 3,564.16 3,563.52 3,563.56 0.0K
13:53 3,563.40 3,563.40 3,562.23 3,562.23 0.0K
13:54 3,562.04 3,562.04 3,559.82 3,559.82 0.0K
13:55 3,559.80 3,559.80 3,559.33 3,559.33 0.0K
13:56 3,558.83 3,558.83 3,556.43 3,556.43 0.0K
13:57 3,555.33 3,555.33 3,554.79 3,554.79 0.0K
13:58 3,554.75 3,555.20 3,554.26 3,555.20 0.0K
13:59 3,554.65 3,554.65 3,553.56 3,553.87 0.0K
14:00 3,553.38 3,555.10 3,553.38 3,555.10 0.0K
14:01 3,555.88 3,557.40 3,555.88 3,557.40 0.0K
14:02 3,557.29 3,559.04 3,557.29 3,558.45 0.0K
14:03 3,558.45 3,558.45 3,558.08 3,558.45 0.0K
14:04 3,557.31 3,557.31 3,556.53 3,556.53 0.0K
14:05 3,556.56 3,556.74 3,555.61 3,555.61 0.0K
14:06 3,556.14 3,556.14 3,554.67 3,554.67 0.0K
14:07 3,554.55 3,554.78 3,554.02 3,554.78 0.0K
14:08 3,554.96 3,555.72 3,554.96 3,555.72 0.0K
14:09 3,555.30 3,555.71 3,555.30 3,555.71 0.0K
14:10 3,555.47 3,557.24 3,555.47 3,557.03 0.0K
14:11 3,557.90 3,558.96 3,557.90 3,558.82 0.0K
14:12 3,558.39 3,558.39 3,557.58 3,557.58 0.0K
14:13 3,557.99 3,559.10 3,557.99 3,559.10 0.0K
14:14 3,558.71 3,559.39 3,558.68 3,559.39 0.0K
14:15 3,559.36 3,559.84 3,559.36 3,559.42 0.0K
14:16 3,559.36 3,559.47 3,558.98 3,558.98 0.0K
14:17 3,558.56 3,559.78 3,558.56 3,559.27 0.0K
14:18 3,559.16 3,560.32 3,559.16 3,559.94 0.0K
14:19 3,560.39 3,560.53 3,560.12 3,560.53 0.0K
14:20 3,560.71 3,561.58 3,560.71 3,561.58 0.0K
14:21 3,561.70 3,561.73 3,560.85 3,560.85 0.0K
14:22 3,560.22 3,560.83 3,560.16 3,560.83 0.0K
14:23 3,560.32 3,560.32 3,558.86 3,558.86 0.0K
14:24 3,558.73 3,560.37 3,558.73 3,560.19 0.0K
14:25 3,560.34 3,560.88 3,560.34 3,560.62 0.0K
14:26 3,560.32 3,560.52 3,560.21 3,560.21 0.0K
14:27 3,560.22 3,561.05 3,560.22 3,561.04 0.0K
14:28 3,561.10 3,562.20 3,561.10 3,562.20 0.0K
14:29 3,562.48 3,562.60 3,562.42 3,562.59 0.0K
14:30 3,562.72 3,563.32 3,562.72 3,562.80 0.0K
14:31 3,563.22 3,563.22 3,562.50 3,562.50 0.0K
14:32 3,562.29 3,562.79 3,562.07 3,562.79 0.0K
14:33 3,562.81 3,563.33 3,562.81 3,563.33 0.0K
14:34 3,564.01 3,564.06 3,563.57 3,563.57 0.0K
14:35 3,564.09 3,564.63 3,563.98 3,563.98 0.0K
14:36 3,563.64 3,563.71 3,562.61 3,562.61 0.0K
14:37 3,563.03 3,563.93 3,563.03 3,563.63 0.0K
14:38 3,563.62 3,563.79 3,563.33 3,563.70 0.0K
14:39 3,563.49 3,563.85 3,563.23 3,563.85 0.0K
14:40 3,563.73 3,564.58 3,563.73 3,564.27 0.0K
14:41 3,564.70 3,565.62 3,564.70 3,565.62 0.0K
14:42 3,565.59 3,566.07 3,565.59 3,566.07 0.0K
14:43 3,566.07 3,566.72 3,566.07 3,566.51 0.0K
14:44 3,567.00 3,567.21 3,567.00 3,567.08 0.0K
14:45 3,566.97 3,566.97 3,566.22 3,566.59 0.0K
14:46 3,566.61 3,567.52 3,566.61 3,567.12 0.0K
14:47 3,566.89 3,567.73 3,566.89 3,567.57 0.0K
14:48 3,568.15 3,569.41 3,568.15 3,569.41 0.0K
14:49 3,569.68 3,569.68 3,569.05 3,569.05 0.0K
14:50 3,568.93 3,568.93 3,568.28 3,568.28 0.0K
14:51 3,567.71 3,567.90 3,567.59 3,567.69 0.0K
14:52 3,567.52 3,567.99 3,567.52 3,567.99 0.0K
14:53 3,567.91 3,567.91 3,565.62 3,565.62 0.0K
14:54 3,565.41 3,566.49 3,565.41 3,566.49 0.0K
14:55 3,566.40 3,566.40 3,564.15 3,564.15 0.0K
14:56 3,564.03 3,565.70 3,564.03 3,565.70 0.0K
14:57 3,565.95 3,567.49 3,565.95 3,567.47 0.0K
14:58 3,567.51 3,567.81 3,566.91 3,566.91 0.0K
14:59 3,566.76 3,567.60 3,566.61 3,567.60 0.0K
15:00 3,567.28 3,567.28 3,565.40 3,565.40 0.0K
15:01 3,565.38 3,565.38 3,562.54 3,562.54 0.0K
15:02 3,562.30 3,564.33 3,562.30 3,564.33 0.0K
15:03 3,564.53 3,565.08 3,564.53 3,565.08 0.0K
15:04 3,565.24 3,565.24 3,564.50 3,564.78 0.0K
15:05 3,564.73 3,564.73 3,563.82 3,564.05 0.0K
15:06 3,564.00 3,564.60 3,563.39 3,563.39 0.0K
15:07 3,563.86 3,564.34 3,563.64 3,563.64 0.0K
15:08 3,564.05 3,564.94 3,563.69 3,564.94 0.0K
15:09 3,564.72 3,565.31 3,564.72 3,565.31 0.0K
15:10 3,565.21 3,565.21 3,564.94 3,565.16 0.0K
15:11 3,565.60 3,565.60 3,564.99 3,565.05 0.0K
15:12 3,565.13 3,565.15 3,563.93 3,563.93 0.0K
15:13 3,563.93 3,564.56 3,563.93 3,564.21 0.0K
15:14 3,563.79 3,564.20 3,563.79 3,564.20 0.0K
15:15 3,563.37 3,563.96 3,563.18 3,563.95 0.0K
15:16 3,563.45 3,563.45 3,560.85 3,560.85 0.0K
15:17 3,560.53 3,561.90 3,560.53 3,561.90 0.0K
15:18 3,561.78 3,562.69 3,561.78 3,562.55 0.0K
15:19 3,562.73 3,563.85 3,562.73 3,563.57 0.0K
15:20 3,563.69 3,563.82 3,563.53 3,563.53 0.0K
15:21 3,563.45 3,563.45 3,560.93 3,560.93 0.0K
15:22 3,561.46 3,561.46 3,558.55 3,558.55 0.0K
15:23 3,558.33 3,559.11 3,558.33 3,559.09 0.0K
15:24 3,559.52 3,560.24 3,559.52 3,560.24 0.0K
15:25 3,560.30 3,560.97 3,560.30 3,560.97 0.0K
15:26 3,560.42 3,561.12 3,560.42 3,561.12 0.0K
15:27 3,560.83 3,561.13 3,560.83 3,561.02 0.0K
15:28 3,561.43 3,562.28 3,561.43 3,562.28 0.0K
15:29 3,562.31 3,562.31 3,560.84 3,560.84 0.0K
15:30 3,560.79 3,562.05 3,560.79 3,562.05 0.0K
15:31 3,562.07 3,563.00 3,562.07 3,563.00 0.0K
15:32 3,562.04 3,562.72 3,561.41 3,561.41 0.0K
15:33 3,561.01 3,562.04 3,561.01 3,561.08 0.0K
15:34 3,561.77 3,561.77 3,560.14 3,560.14 0.0K
15:35 3,560.40 3,560.40 3,557.68 3,557.68 0.0K
15:36 3,557.06 3,557.13 3,556.17 3,556.85 0.0K
15:37 3,557.35 3,559.24 3,557.35 3,559.24 0.0K
15:38 3,559.15 3,559.83 3,559.15 3,559.46 0.0K
15:39 3,559.02 3,559.12 3,558.55 3,558.55 0.0K
15:40 3,558.87 3,558.92 3,558.40 3,558.40 0.0K
15:41 3,558.82 3,558.82 3,557.37 3,557.37 0.0K
15:42 3,556.84 3,557.43 3,556.49 3,556.49 0.0K
15:43 3,557.90 3,559.04 3,557.90 3,558.46 0.0K
15:44 3,558.32 3,559.31 3,558.32 3,559.31 0.0K
15:45 3,559.42 3,560.56 3,559.42 3,560.56 0.0K
15:46 3,560.22 3,560.22 3,558.64 3,558.64 0.0K
15:47 3,558.77 3,559.01 3,558.08 3,558.08 0.0K
15:48 3,558.29 3,560.07 3,558.29 3,560.07 0.0K
15:49 3,560.28 3,560.67 3,560.28 3,560.67 0.0K
15:50 3,560.80 3,560.80 3,556.53 3,556.53 0.0K
15:51 3,555.25 3,556.31 3,555.06 3,556.31 0.0K
15:52 3,556.86 3,556.99 3,556.18 3,556.39 0.0K
15:53 3,556.24 3,557.33 3,556.24 3,557.33 0.0K
15:54 3,558.27 3,560.33 3,557.93 3,560.33 0.0K
15:55 3,560.29 3,561.90 3,560.29 3,560.68 0.0K
15:56 3,561.33 3,561.33 3,559.10 3,559.10 0.0K
15:57 3,559.20 3,559.23 3,558.94 3,559.23 0.0K
15:58 3,559.25 3,559.77 3,559.25 3,559.77 0.0K
15:59 3,559.39 3,560.22 3,559.39 3,560.18 0.0K
16:00 3,558.28 3,558.70 3,558.28 3,558.63 0.0K
16:01 3,558.64 3,558.65 3,558.64 3,558.65 0.0K
16:02 3,558.68 3,558.69 3,558.50 3,558.50 0.0K
16:03 3,558.50 3,558.50 3,558.45 3,558.45 0.0K
16:04 3,558.47 3,558.49 3,558.47 3,558.47 0.0K
16:05 3,558.46 3,558.49 3,558.41 3,558.41 0.0K
16:06 3,558.40 3,558.40 3,558.36 3,558.36 0.0K
16:07 3,558.31 3,558.34 3,558.31 3,558.34 0.0K
16:08 3,558.36 3,558.36 3,558.34 3,558.34 0.0K
16:09 3,558.35 3,558.35 3,558.34 3,558.34 0.0K
16:10 3,558.35 3,558.37 3,558.34 3,558.34 0.0K
16:11 3,558.35 3,558.37 3,558.35 3,558.37 0.0K
16:12 3,558.35 3,558.39 3,558.35 3,558.39 0.0K
16:13 3,558.36 3,558.38 3,558.36 3,558.37 0.0K
16:14 3,558.34 3,558.34 3,558.31 3,558.31 0.0K
16:15 3,558.29 3,558.29 3,558.29 3,558.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし