CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,639.20 3,640.76 3,639.01 3,639.01 0.0K
09:32 3,638.08 3,638.08 3,636.64 3,636.64 0.0K
09:33 3,635.19 3,635.21 3,634.27 3,635.08 0.0K
09:34 3,635.32 3,637.62 3,635.32 3,636.69 0.0K
09:35 3,636.79 3,637.96 3,636.79 3,637.96 0.0K
09:36 3,637.13 3,641.56 3,637.13 3,641.56 0.0K
09:37 3,641.37 3,641.49 3,641.26 3,641.49 0.0K
09:38 3,641.43 3,643.35 3,641.43 3,643.35 0.0K
09:39 3,643.31 3,643.31 3,641.87 3,641.87 0.0K
09:40 3,640.38 3,642.51 3,640.38 3,641.45 0.0K
09:41 3,641.56 3,641.56 3,638.11 3,638.11 0.0K
09:42 3,640.73 3,640.73 3,637.16 3,637.16 0.0K
09:43 3,636.18 3,636.18 3,633.71 3,634.16 0.0K
09:44 3,634.20 3,637.91 3,634.20 3,636.64 0.0K
09:45 3,637.32 3,637.32 3,635.83 3,636.84 0.0K
09:46 3,635.90 3,639.47 3,635.90 3,638.97 0.0K
09:47 3,638.25 3,639.08 3,638.25 3,638.33 0.0K
09:48 3,638.90 3,641.68 3,638.44 3,639.58 0.0K
09:49 3,638.91 3,638.91 3,636.91 3,637.38 0.0K
09:50 3,635.57 3,635.57 3,632.50 3,632.60 0.0K
09:51 3,632.99 3,632.99 3,631.63 3,632.24 0.0K
09:52 3,633.56 3,634.38 3,631.98 3,631.98 0.0K
09:53 3,632.38 3,632.38 3,629.01 3,629.01 0.0K
09:54 3,629.98 3,630.19 3,629.09 3,629.93 0.0K
09:55 3,630.18 3,632.77 3,630.18 3,631.16 0.0K
09:56 3,630.23 3,631.92 3,630.23 3,631.92 0.0K
09:57 3,630.93 3,630.93 3,630.34 3,630.64 0.0K
09:58 3,631.02 3,631.45 3,630.95 3,631.45 0.0K
09:59 3,630.66 3,630.66 3,627.54 3,627.54 0.0K
10:00 3,625.33 3,625.33 3,621.29 3,622.62 0.0K
10:01 3,622.66 3,625.86 3,622.66 3,624.01 0.0K
10:02 3,625.31 3,625.31 3,623.87 3,624.30 0.0K
10:03 3,623.29 3,623.29 3,621.61 3,621.61 0.0K
10:04 3,623.46 3,625.39 3,623.46 3,625.39 0.0K
10:05 3,624.65 3,626.07 3,624.55 3,624.73 0.0K
10:06 3,624.33 3,624.33 3,622.74 3,623.05 0.0K
10:07 3,622.07 3,622.07 3,620.03 3,620.03 0.0K
10:08 3,619.89 3,619.96 3,619.43 3,619.96 0.0K
10:09 3,620.50 3,621.11 3,619.57 3,620.59 0.0K
10:10 3,619.87 3,619.87 3,618.64 3,619.04 0.0K
10:11 3,618.13 3,618.94 3,617.94 3,618.94 0.0K
10:12 3,619.01 3,621.53 3,619.01 3,621.01 0.0K
10:13 3,621.26 3,621.79 3,620.87 3,620.87 0.0K
10:14 3,621.16 3,622.40 3,620.62 3,620.62 0.0K
10:15 3,620.35 3,620.51 3,618.65 3,618.65 0.0K
10:16 3,618.95 3,619.56 3,616.02 3,616.02 0.0K
10:17 3,616.18 3,616.18 3,614.86 3,614.86 0.0K
10:18 3,615.01 3,615.01 3,612.15 3,612.15 0.0K
10:19 3,611.63 3,611.81 3,611.41 3,611.44 0.0K
10:20 3,611.65 3,613.21 3,611.01 3,612.00 0.0K
10:21 3,613.16 3,613.16 3,611.32 3,611.32 0.0K
10:22 3,611.05 3,612.42 3,609.67 3,612.42 0.0K
10:23 3,612.39 3,614.28 3,612.39 3,613.82 0.0K
10:24 3,613.42 3,614.42 3,612.85 3,614.42 0.0K
10:25 3,614.73 3,614.73 3,613.37 3,613.70 0.0K
10:26 3,614.13 3,614.71 3,613.92 3,614.71 0.0K
10:27 3,615.99 3,619.52 3,615.99 3,619.52 0.0K
10:28 3,620.10 3,620.10 3,619.83 3,619.98 0.0K
10:29 3,619.95 3,620.78 3,619.26 3,619.43 0.0K
10:30 3,620.01 3,621.09 3,618.40 3,621.04 0.0K
10:31 3,621.45 3,622.89 3,621.37 3,622.89 0.0K
10:32 3,622.82 3,622.82 3,622.02 3,622.02 0.0K
10:33 3,622.73 3,625.92 3,622.65 3,625.92 0.0K
10:34 3,626.12 3,626.12 3,623.46 3,623.46 0.0K
10:35 3,624.10 3,625.18 3,624.10 3,625.11 0.0K
10:36 3,625.04 3,625.04 3,623.19 3,623.19 0.0K
10:37 3,623.37 3,624.46 3,622.34 3,624.46 0.0K
10:38 3,624.64 3,624.64 3,622.40 3,622.81 0.0K
10:39 3,623.93 3,623.93 3,621.20 3,621.20 0.0K
10:40 3,621.54 3,621.54 3,620.49 3,620.49 0.0K
10:41 3,620.21 3,623.67 3,620.21 3,623.17 0.0K
10:42 3,623.59 3,623.59 3,620.40 3,620.40 0.0K
10:43 3,621.26 3,621.26 3,619.22 3,619.22 0.0K
10:44 3,619.19 3,622.45 3,619.19 3,622.33 0.0K
10:45 3,623.11 3,625.02 3,622.57 3,625.02 0.0K
10:46 3,624.58 3,624.58 3,620.70 3,620.70 0.0K
10:47 3,620.01 3,620.21 3,618.04 3,618.35 0.0K
10:48 3,618.94 3,622.44 3,618.94 3,622.43 0.0K
10:49 3,622.72 3,623.67 3,622.72 3,623.67 0.0K
10:50 3,622.64 3,622.64 3,621.26 3,621.26 0.0K
10:51 3,620.18 3,620.18 3,618.13 3,618.13 0.0K
10:52 3,618.27 3,618.59 3,617.90 3,617.90 0.0K
10:53 3,618.34 3,618.34 3,616.80 3,617.12 0.0K
10:54 3,616.88 3,617.54 3,616.88 3,617.24 0.0K
10:55 3,617.25 3,617.25 3,616.09 3,616.64 0.0K
10:56 3,616.97 3,618.45 3,616.97 3,617.61 0.0K
10:57 3,617.32 3,617.32 3,616.74 3,616.98 0.0K
10:58 3,617.24 3,617.51 3,616.82 3,616.82 0.0K
10:59 3,617.57 3,618.90 3,617.57 3,618.90 0.0K
11:00 3,619.11 3,619.83 3,619.05 3,619.81 0.0K
11:01 3,620.62 3,620.62 3,617.80 3,618.49 0.0K
11:02 3,617.56 3,617.58 3,616.80 3,616.80 0.0K
11:03 3,617.79 3,619.81 3,617.79 3,619.81 0.0K
11:04 3,620.05 3,620.05 3,617.72 3,617.72 0.0K
11:05 3,617.84 3,617.95 3,617.51 3,617.51 0.0K
11:06 3,617.69 3,617.69 3,616.58 3,616.58 0.0K
11:07 3,617.06 3,617.06 3,616.22 3,616.22 0.0K
11:08 3,615.86 3,615.86 3,612.82 3,612.82 0.0K
11:09 3,613.32 3,613.32 3,612.25 3,612.25 0.0K
11:10 3,612.06 3,612.81 3,612.06 3,612.41 0.0K
11:11 3,613.29 3,616.32 3,613.29 3,616.32 0.0K
11:12 3,616.43 3,618.27 3,616.43 3,618.27 0.0K
11:13 3,619.37 3,620.48 3,619.37 3,619.48 0.0K
11:14 3,620.73 3,620.73 3,619.98 3,619.98 0.0K
11:15 3,621.34 3,622.12 3,621.07 3,621.95 0.0K
11:16 3,621.85 3,622.37 3,621.48 3,622.37 0.0K
11:17 3,621.65 3,621.65 3,620.41 3,620.56 0.0K
11:18 3,620.42 3,620.42 3,619.43 3,619.43 0.0K
11:19 3,619.28 3,619.28 3,617.73 3,617.73 0.0K
11:20 3,617.32 3,619.61 3,617.32 3,619.61 0.0K
11:21 3,618.74 3,619.34 3,618.67 3,618.67 0.0K
11:22 3,618.43 3,618.43 3,617.80 3,617.80 0.0K
11:23 3,618.41 3,618.58 3,616.62 3,616.62 0.0K
11:24 3,615.34 3,615.90 3,615.34 3,615.85 0.0K
11:25 3,615.66 3,615.66 3,613.39 3,613.39 0.0K
11:26 3,613.76 3,615.06 3,613.76 3,615.06 0.0K
11:27 3,614.99 3,614.99 3,613.81 3,613.81 0.0K
11:28 3,614.34 3,614.90 3,614.25 3,614.90 0.0K
11:29 3,613.95 3,613.95 3,611.49 3,611.49 0.0K
11:30 3,614.07 3,618.63 3,614.07 3,617.27 0.0K
11:31 3,617.22 3,617.22 3,616.45 3,616.83 0.0K
11:32 3,616.53 3,618.17 3,616.53 3,617.84 0.0K
11:33 3,618.30 3,618.61 3,618.29 3,618.29 0.0K
11:34 3,618.01 3,618.33 3,617.63 3,618.17 0.0K
11:35 3,617.66 3,617.66 3,616.51 3,616.51 0.0K
11:36 3,617.51 3,620.01 3,617.51 3,619.33 0.0K
11:37 3,618.47 3,619.26 3,618.47 3,619.24 0.0K
11:38 3,620.11 3,620.11 3,617.75 3,617.75 0.0K
11:39 3,617.83 3,618.81 3,617.83 3,618.18 0.0K
11:40 3,617.87 3,620.57 3,617.87 3,620.14 0.0K
11:41 3,619.62 3,619.83 3,619.43 3,619.61 0.0K
11:42 3,619.92 3,621.08 3,619.92 3,620.95 0.0K
11:43 3,622.03 3,624.12 3,622.03 3,623.98 0.0K
11:44 3,623.47 3,624.07 3,622.87 3,624.07 0.0K
11:45 3,623.69 3,624.47 3,623.69 3,624.47 0.0K
11:46 3,624.74 3,624.74 3,623.83 3,623.83 0.0K
11:47 3,623.37 3,623.98 3,623.37 3,623.95 0.0K
11:48 3,623.98 3,624.33 3,622.36 3,622.58 0.0K
11:49 3,623.14 3,626.02 3,623.14 3,626.02 0.0K
11:50 3,626.74 3,626.85 3,626.00 3,626.85 0.0K
11:51 3,627.30 3,627.30 3,624.96 3,624.96 0.0K
11:52 3,625.24 3,625.24 3,624.52 3,624.83 0.0K
11:53 3,625.76 3,628.17 3,625.76 3,628.17 0.0K
11:54 3,628.86 3,628.86 3,628.02 3,628.02 0.0K
11:55 3,627.75 3,628.55 3,627.37 3,628.55 0.0K
11:56 3,628.62 3,629.02 3,628.62 3,628.92 0.0K
11:57 3,629.53 3,629.56 3,629.17 3,629.18 0.0K
11:58 3,629.59 3,630.04 3,629.53 3,630.04 0.0K
11:59 3,630.20 3,630.20 3,628.02 3,628.26 0.0K
12:00 3,628.13 3,628.49 3,627.74 3,627.74 0.0K
12:01 3,627.77 3,627.77 3,626.61 3,627.29 0.0K
12:02 3,627.37 3,628.54 3,627.37 3,628.54 0.0K
12:03 3,628.55 3,628.55 3,628.33 3,628.40 0.0K
12:04 3,628.43 3,630.24 3,628.43 3,630.24 0.0K
12:05 3,629.88 3,629.88 3,628.79 3,628.90 0.0K
12:06 3,629.55 3,629.55 3,628.45 3,628.45 0.0K
12:07 3,628.20 3,628.20 3,626.94 3,626.94 0.0K
12:08 3,626.54 3,626.54 3,626.02 3,626.44 0.0K
12:09 3,627.40 3,627.69 3,627.03 3,627.03 0.0K
12:10 3,626.93 3,629.10 3,626.93 3,629.10 0.0K
12:11 3,629.60 3,630.04 3,629.60 3,629.93 0.0K
12:12 3,630.97 3,630.97 3,629.91 3,630.07 0.0K
12:13 3,630.00 3,630.00 3,628.82 3,629.11 0.0K
12:14 3,628.32 3,628.87 3,628.32 3,628.80 0.0K
12:15 3,628.96 3,629.95 3,628.41 3,629.95 0.0K
12:16 3,630.18 3,630.51 3,630.18 3,630.51 0.0K
12:17 3,630.45 3,631.26 3,629.99 3,629.99 0.0K
12:18 3,630.42 3,630.98 3,630.42 3,630.97 0.0K
12:19 3,630.90 3,631.18 3,630.66 3,630.66 0.0K
12:20 3,631.53 3,631.86 3,631.34 3,631.75 0.0K
12:21 3,631.10 3,633.63 3,631.10 3,633.63 0.0K
12:22 3,634.08 3,635.17 3,634.08 3,634.14 0.0K
12:23 3,633.95 3,634.72 3,633.86 3,634.72 0.0K
12:24 3,633.99 3,634.00 3,632.82 3,633.15 0.0K
12:25 3,633.70 3,634.42 3,633.70 3,634.42 0.0K
12:26 3,634.98 3,636.73 3,634.98 3,636.73 0.0K
12:27 3,636.63 3,637.92 3,636.63 3,637.36 0.0K
12:28 3,638.07 3,638.92 3,638.07 3,638.92 0.0K
12:29 3,638.42 3,638.42 3,636.86 3,636.86 0.0K
12:30 3,637.08 3,637.08 3,635.69 3,635.69 0.0K
12:31 3,635.04 3,635.04 3,632.41 3,633.22 0.0K
12:32 3,633.88 3,634.75 3,632.78 3,634.75 0.0K
12:33 3,634.09 3,634.09 3,632.42 3,633.33 0.0K
12:34 3,634.07 3,634.57 3,634.07 3,634.51 0.0K
12:35 3,634.60 3,635.61 3,634.60 3,635.42 0.0K
12:36 3,635.29 3,636.90 3,635.29 3,636.90 0.0K
12:37 3,636.89 3,637.31 3,635.62 3,635.62 0.0K
12:38 3,636.05 3,637.11 3,636.05 3,636.67 0.0K
12:39 3,636.33 3,636.40 3,636.14 3,636.14 0.0K
12:40 3,636.53 3,637.18 3,636.36 3,637.18 0.0K
12:41 3,634.70 3,635.03 3,633.97 3,633.97 0.0K
12:42 3,633.86 3,634.34 3,632.55 3,632.55 0.0K
12:43 3,632.59 3,634.17 3,632.59 3,634.17 0.0K
12:44 3,634.63 3,634.63 3,634.09 3,634.39 0.0K
12:45 3,634.43 3,636.37 3,634.43 3,636.37 0.0K
12:46 3,636.93 3,637.58 3,636.89 3,637.58 0.0K
12:47 3,637.21 3,637.21 3,636.41 3,636.59 0.0K
12:48 3,636.71 3,637.48 3,636.71 3,637.07 0.0K
12:49 3,635.98 3,635.98 3,634.71 3,634.86 0.0K
12:50 3,635.10 3,635.10 3,633.08 3,633.08 0.0K
12:51 3,632.38 3,632.90 3,632.38 3,632.73 0.0K
12:52 3,632.42 3,632.42 3,629.03 3,629.03 0.0K
12:53 3,629.42 3,630.60 3,629.42 3,630.60 0.0K
12:54 3,631.96 3,632.89 3,631.96 3,632.51 0.0K
12:55 3,632.62 3,632.62 3,632.32 3,632.42 0.0K
12:56 3,632.27 3,632.34 3,631.54 3,631.54 0.0K
12:57 3,631.12 3,631.30 3,630.88 3,631.30 0.0K
12:58 3,631.21 3,631.21 3,630.21 3,630.21 0.0K
12:59 3,630.21 3,630.59 3,629.87 3,630.59 0.0K
13:00 3,630.98 3,631.84 3,630.98 3,631.84 0.0K
13:01 3,631.59 3,631.59 3,629.38 3,629.38 0.0K
13:02 3,630.27 3,630.30 3,629.88 3,629.96 0.0K
13:03 3,630.01 3,632.00 3,630.01 3,632.00 0.0K
13:04 3,632.83 3,632.83 3,632.70 3,632.74 0.0K
13:05 3,632.34 3,634.08 3,632.34 3,633.93 0.0K
13:06 3,633.18 3,633.86 3,633.00 3,633.00 0.0K
13:07 3,632.80 3,633.41 3,632.80 3,632.85 0.0K
13:08 3,633.04 3,637.53 3,633.04 3,637.53 0.0K
13:09 3,637.87 3,638.82 3,637.87 3,638.66 0.0K
13:10 3,639.59 3,642.04 3,639.59 3,642.04 0.0K
13:11 3,641.95 3,642.99 3,641.95 3,642.30 0.0K
13:12 3,642.62 3,644.38 3,642.62 3,644.38 0.0K
13:13 3,644.32 3,645.62 3,644.32 3,644.71 0.0K
13:14 3,644.54 3,645.12 3,644.54 3,644.96 0.0K
13:15 3,644.88 3,644.88 3,642.91 3,642.91 0.0K
13:16 3,643.46 3,643.82 3,641.66 3,641.66 0.0K
13:17 3,640.94 3,640.94 3,639.67 3,640.26 0.0K
13:18 3,639.86 3,639.86 3,638.35 3,638.82 0.0K
13:19 3,639.24 3,641.58 3,639.24 3,641.02 0.0K
13:20 3,639.98 3,640.95 3,639.98 3,640.12 0.0K
13:21 3,639.58 3,640.24 3,639.35 3,639.37 0.0K
13:22 3,639.76 3,639.76 3,638.52 3,638.52 0.0K
13:23 3,637.88 3,638.02 3,636.44 3,636.45 0.0K
13:24 3,636.81 3,636.88 3,636.61 3,636.67 0.0K
13:25 3,637.27 3,637.27 3,636.26 3,636.35 0.0K
13:26 3,636.77 3,637.19 3,636.26 3,636.26 0.0K
13:27 3,636.65 3,636.65 3,636.19 3,636.19 0.0K
13:28 3,635.66 3,635.66 3,634.78 3,635.43 0.0K
13:29 3,635.60 3,635.60 3,634.99 3,635.41 0.0K
13:30 3,635.39 3,635.39 3,634.35 3,634.35 0.0K
13:31 3,633.56 3,634.37 3,633.56 3,634.37 0.0K
13:32 3,634.62 3,636.10 3,634.62 3,636.10 0.0K
13:33 3,636.26 3,636.90 3,636.26 3,636.90 0.0K
13:34 3,637.00 3,637.76 3,637.00 3,637.67 0.0K
13:35 3,638.15 3,638.39 3,638.15 3,638.23 0.0K
13:36 3,637.49 3,638.41 3,637.49 3,638.41 0.0K
13:37 3,638.43 3,638.43 3,636.80 3,637.81 0.0K
13:38 3,638.39 3,639.07 3,638.37 3,638.37 0.0K
13:39 3,638.93 3,639.66 3,638.93 3,639.57 0.0K
13:40 3,640.06 3,640.77 3,640.06 3,640.68 0.0K
13:41 3,640.68 3,640.68 3,640.20 3,640.56 0.0K
13:42 3,641.55 3,643.25 3,641.55 3,643.25 0.0K
13:43 3,642.64 3,642.72 3,642.29 3,642.29 0.0K
13:44 3,642.35 3,642.35 3,640.77 3,641.84 0.0K
13:45 3,641.91 3,642.02 3,641.40 3,641.40 0.0K
13:46 3,641.92 3,642.46 3,641.92 3,642.46 0.0K
13:47 3,641.91 3,643.51 3,641.91 3,643.51 0.0K
13:48 3,644.03 3,644.03 3,643.17 3,643.17 0.0K
13:49 3,643.47 3,643.47 3,643.05 3,643.13 0.0K
13:50 3,642.41 3,642.41 3,641.76 3,641.95 0.0K
13:51 3,641.76 3,642.78 3,641.76 3,642.78 0.0K
13:52 3,643.03 3,644.19 3,643.03 3,644.19 0.0K
13:53 3,644.05 3,644.53 3,643.89 3,644.43 0.0K
13:54 3,644.69 3,645.01 3,644.30 3,645.01 0.0K
13:55 3,644.86 3,645.67 3,644.86 3,645.67 0.0K
13:56 3,645.68 3,646.52 3,645.68 3,646.52 0.0K
13:57 3,647.03 3,647.79 3,647.03 3,647.79 0.0K
13:58 3,647.71 3,649.22 3,647.71 3,649.22 0.0K
13:59 3,648.83 3,648.83 3,647.41 3,647.41 0.0K
14:00 3,647.32 3,647.89 3,647.32 3,647.89 0.0K
14:01 3,648.15 3,648.15 3,647.76 3,648.07 0.0K
14:02 3,649.47 3,652.78 3,649.47 3,652.78 0.0K
14:03 3,652.06 3,653.64 3,652.06 3,653.64 0.0K
14:04 3,653.43 3,653.43 3,652.49 3,652.49 0.0K
14:05 3,652.77 3,653.50 3,652.29 3,653.35 0.0K
14:06 3,653.25 3,654.07 3,653.25 3,654.07 0.0K
14:07 3,654.49 3,655.32 3,654.34 3,655.32 0.0K
14:08 3,655.84 3,656.61 3,655.84 3,656.40 0.0K
14:09 3,656.61 3,656.61 3,655.58 3,655.58 0.0K
14:10 3,655.48 3,655.73 3,654.30 3,654.30 0.0K
14:11 3,653.73 3,653.73 3,652.11 3,652.35 0.0K
14:12 3,653.08 3,653.57 3,653.08 3,653.08 0.0K
14:13 3,653.22 3,653.48 3,652.53 3,652.53 0.0K
14:14 3,652.62 3,653.15 3,652.62 3,653.08 0.0K
14:15 3,653.23 3,653.23 3,652.53 3,652.53 0.0K
14:16 3,652.65 3,653.55 3,652.65 3,653.55 0.0K
14:17 3,653.71 3,654.06 3,653.71 3,653.74 0.0K
14:18 3,653.35 3,654.25 3,653.35 3,654.19 0.0K
14:19 3,653.49 3,653.81 3,653.29 3,653.46 0.0K
14:20 3,653.60 3,653.82 3,653.51 3,653.76 0.0K
14:21 3,654.27 3,655.04 3,653.94 3,655.04 0.0K
14:22 3,655.32 3,655.72 3,655.07 3,655.72 0.0K
14:23 3,655.89 3,657.72 3,655.89 3,657.72 0.0K
14:24 3,658.75 3,658.75 3,657.32 3,657.36 0.0K
14:25 3,657.79 3,658.73 3,657.79 3,658.31 0.0K
14:26 3,658.40 3,658.40 3,655.50 3,655.50 0.0K
14:27 3,654.69 3,654.94 3,654.61 3,654.61 0.0K
14:28 3,653.57 3,654.87 3,653.57 3,654.87 0.0K
14:29 3,654.93 3,654.93 3,652.66 3,652.69 0.0K
14:30 3,652.60 3,653.24 3,652.38 3,652.38 0.0K
14:31 3,652.89 3,652.89 3,651.41 3,652.19 0.0K
14:32 3,651.02 3,651.80 3,651.02 3,651.80 0.0K
14:33 3,652.19 3,652.19 3,650.46 3,650.46 0.0K
14:34 3,650.62 3,651.84 3,650.62 3,651.84 0.0K
14:35 3,651.33 3,651.77 3,651.04 3,651.77 0.0K
14:36 3,651.55 3,653.18 3,651.55 3,653.18 0.0K
14:37 3,652.39 3,654.02 3,652.39 3,653.42 0.0K
14:38 3,654.51 3,654.56 3,654.10 3,654.10 0.0K
14:39 3,653.78 3,654.27 3,653.78 3,653.97 0.0K
14:40 3,654.46 3,655.93 3,654.46 3,655.93 0.0K
14:41 3,655.34 3,655.34 3,653.98 3,653.98 0.0K
14:42 3,654.27 3,654.67 3,654.27 3,654.67 0.0K
14:43 3,654.78 3,655.46 3,654.69 3,655.46 0.0K
14:44 3,655.82 3,656.28 3,655.82 3,655.93 0.0K
14:45 3,655.87 3,656.03 3,655.75 3,655.79 0.0K
14:46 3,655.99 3,658.61 3,655.99 3,658.61 0.0K
14:47 3,658.15 3,658.15 3,657.29 3,657.29 0.0K
14:48 3,656.11 3,656.93 3,656.11 3,656.93 0.0K
14:49 3,657.06 3,657.06 3,655.64 3,655.77 0.0K
14:50 3,655.57 3,656.23 3,655.57 3,656.23 0.0K
14:51 3,656.66 3,657.28 3,656.66 3,657.28 0.0K
14:52 3,657.79 3,657.94 3,657.79 3,657.91 0.0K
14:53 3,658.32 3,658.32 3,657.25 3,657.25 0.0K
14:54 3,657.70 3,657.70 3,656.83 3,656.83 0.0K
14:55 3,656.83 3,657.87 3,656.83 3,657.87 0.0K
14:56 3,657.93 3,658.29 3,657.93 3,657.95 0.0K
14:57 3,657.98 3,658.00 3,657.87 3,657.87 0.0K
14:58 3,657.82 3,658.15 3,657.70 3,658.15 0.0K
14:59 3,658.70 3,659.20 3,658.70 3,659.05 0.0K
15:00 3,658.76 3,659.62 3,658.76 3,659.38 0.0K
15:01 3,659.47 3,660.82 3,659.47 3,660.82 0.0K
15:02 3,661.64 3,661.64 3,660.85 3,661.06 0.0K
15:03 3,660.50 3,660.50 3,658.11 3,658.11 0.0K
15:04 3,658.07 3,658.07 3,656.85 3,657.67 0.0K
15:05 3,657.41 3,657.41 3,656.78 3,657.30 0.0K
15:06 3,657.63 3,657.88 3,656.79 3,657.88 0.0K
15:07 3,658.96 3,659.38 3,658.69 3,659.38 0.0K
15:08 3,659.32 3,660.52 3,658.96 3,660.52 0.0K
15:09 3,660.67 3,660.67 3,660.04 3,660.04 0.0K
15:10 3,659.82 3,660.82 3,659.82 3,660.82 0.0K
15:11 3,661.45 3,662.26 3,660.60 3,660.60 0.0K
15:12 3,660.99 3,661.29 3,660.29 3,661.29 0.0K
15:13 3,661.39 3,662.75 3,661.39 3,662.75 0.0K
15:14 3,661.63 3,661.78 3,660.81 3,661.03 0.0K
15:15 3,661.66 3,662.40 3,661.66 3,661.75 0.0K
15:16 3,661.40 3,661.40 3,660.57 3,660.84 0.0K
15:17 3,660.57 3,662.75 3,660.57 3,662.75 0.0K
15:18 3,663.45 3,663.45 3,662.57 3,662.57 0.0K
15:19 3,662.72 3,663.72 3,662.72 3,663.72 0.0K
15:20 3,663.43 3,663.74 3,663.36 3,663.74 0.0K
15:21 3,663.89 3,665.72 3,663.89 3,665.72 0.0K
15:22 3,666.36 3,666.81 3,666.15 3,666.79 0.0K
15:23 3,667.09 3,667.89 3,667.09 3,667.57 0.0K
15:24 3,668.06 3,669.43 3,668.06 3,669.43 0.0K
15:25 3,669.41 3,669.41 3,667.61 3,667.61 0.0K
15:26 3,667.72 3,667.80 3,667.23 3,667.80 0.0K
15:27 3,667.87 3,667.88 3,667.60 3,667.88 0.0K
15:28 3,667.42 3,667.42 3,666.09 3,666.09 0.0K
15:29 3,665.29 3,665.29 3,663.91 3,663.91 0.0K
15:30 3,664.20 3,664.20 3,660.85 3,660.85 0.0K
15:31 3,659.10 3,659.10 3,656.27 3,656.27 0.0K
15:32 3,655.98 3,655.98 3,652.89 3,653.31 0.0K
15:33 3,652.69 3,652.69 3,650.18 3,650.18 0.0K
15:34 3,649.04 3,649.60 3,648.58 3,649.60 0.0K
15:35 3,649.83 3,651.55 3,649.34 3,651.55 0.0K
15:36 3,651.83 3,651.83 3,650.97 3,651.02 0.0K
15:37 3,650.16 3,650.16 3,649.33 3,649.50 0.0K
15:38 3,648.88 3,648.88 3,647.35 3,648.31 0.0K
15:39 3,647.30 3,648.05 3,646.69 3,646.69 0.0K
15:40 3,647.07 3,647.07 3,644.72 3,644.72 0.0K
15:41 3,643.67 3,643.67 3,642.53 3,642.53 0.0K
15:42 3,642.32 3,643.57 3,641.90 3,643.24 0.0K
15:43 3,643.33 3,646.46 3,643.33 3,645.84 0.0K
15:44 3,645.76 3,646.11 3,644.48 3,646.11 0.0K
15:45 3,646.16 3,648.32 3,646.16 3,647.05 0.0K
15:46 3,645.38 3,645.38 3,643.79 3,643.79 0.0K
15:47 3,644.09 3,644.09 3,642.75 3,642.75 0.0K
15:48 3,641.98 3,642.00 3,640.45 3,640.45 0.0K
15:49 3,640.92 3,640.92 3,638.96 3,638.96 0.0K
15:50 3,638.50 3,638.50 3,631.61 3,631.61 0.0K
15:51 3,629.76 3,629.76 3,627.00 3,627.00 0.0K
15:52 3,626.50 3,626.50 3,623.48 3,623.48 0.0K
15:53 3,622.21 3,626.39 3,622.21 3,626.39 0.0K
15:54 3,627.16 3,629.63 3,627.16 3,629.41 0.0K
15:55 3,630.08 3,632.96 3,630.08 3,632.04 0.0K
15:56 3,631.89 3,632.26 3,631.19 3,632.26 0.0K
15:57 3,631.64 3,632.68 3,631.27 3,632.68 0.0K
15:58 3,632.55 3,632.55 3,630.13 3,630.13 0.0K
15:59 3,631.23 3,631.31 3,629.57 3,631.31 0.0K
16:00 3,630.82 3,631.70 3,630.82 3,631.70 0.0K
16:01 3,631.70 3,631.70 3,631.19 3,631.19 0.0K
16:02 3,631.23 3,631.23 3,631.11 3,631.11 0.0K
16:03 3,631.11 3,631.19 3,631.11 3,631.19 0.0K
16:04 3,631.28 3,631.46 3,631.22 3,631.46 0.0K
16:05 3,631.47 3,631.47 3,631.31 3,631.35 0.0K
16:06 3,631.41 3,631.41 3,631.23 3,631.35 0.0K
16:07 3,631.43 3,631.44 3,631.37 3,631.44 0.0K
16:08 3,631.43 3,631.48 3,631.43 3,631.48 0.0K
16:09 3,631.47 3,631.98 3,631.47 3,631.60 0.0K
16:10 3,631.56 3,631.71 3,631.56 3,631.70 0.0K
16:11 3,631.69 3,631.69 3,631.57 3,631.61 0.0K
16:12 3,631.81 3,632.14 3,631.81 3,632.14 0.0K
16:13 3,632.05 3,632.05 3,631.93 3,631.97 0.0K
16:14 3,631.94 3,632.11 3,631.90 3,632.11 0.0K
16:15 3,632.02 3,632.02 3,632.02 3,632.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし