CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,711.89 3,714.38 3,711.89 3,714.38 0.0K
09:32 3,714.42 3,716.85 3,714.42 3,716.85 0.0K
09:33 3,717.11 3,718.35 3,716.73 3,716.73 0.0K
09:34 3,715.83 3,716.59 3,715.83 3,716.14 0.0K
09:35 3,716.25 3,716.64 3,715.68 3,715.90 0.0K
09:36 3,715.45 3,715.45 3,713.58 3,715.10 0.0K
09:37 3,716.22 3,716.22 3,714.46 3,714.46 0.0K
09:38 3,713.94 3,713.94 3,711.12 3,711.12 0.0K
09:39 3,711.14 3,711.14 3,709.57 3,709.57 0.0K
09:40 3,710.05 3,710.94 3,709.98 3,709.98 0.0K
09:41 3,709.55 3,709.62 3,709.32 3,709.62 0.0K
09:42 3,710.82 3,710.82 3,710.05 3,710.05 0.0K
09:43 3,709.21 3,709.21 3,707.76 3,708.08 0.0K
09:44 3,707.65 3,707.82 3,707.52 3,707.78 0.0K
09:45 3,707.68 3,707.68 3,706.32 3,706.41 0.0K
09:46 3,707.03 3,709.05 3,707.03 3,709.05 0.0K
09:47 3,708.84 3,711.03 3,708.84 3,711.03 0.0K
09:48 3,710.70 3,710.70 3,709.43 3,709.43 0.0K
09:49 3,708.86 3,708.86 3,704.91 3,704.91 0.0K
09:50 3,705.39 3,705.39 3,704.81 3,704.81 0.0K
09:51 3,704.75 3,705.25 3,704.05 3,704.96 0.0K
09:52 3,706.07 3,706.07 3,704.28 3,704.86 0.0K
09:53 3,705.25 3,705.25 3,704.05 3,704.05 0.0K
09:54 3,704.99 3,705.56 3,704.99 3,705.48 0.0K
09:55 3,704.52 3,704.52 3,702.93 3,702.93 0.0K
09:56 3,703.05 3,703.47 3,700.74 3,700.74 0.0K
09:57 3,700.23 3,700.23 3,698.65 3,698.65 0.0K
09:58 3,698.30 3,699.60 3,698.30 3,699.60 0.0K
09:59 3,700.04 3,700.13 3,699.02 3,699.02 0.0K
10:00 3,697.30 3,697.30 3,689.90 3,691.74 0.0K
10:01 3,694.08 3,696.90 3,694.08 3,696.90 0.0K
10:02 3,695.18 3,695.18 3,693.54 3,693.92 0.0K
10:03 3,694.74 3,695.88 3,694.74 3,695.22 0.0K
10:04 3,697.08 3,697.52 3,696.37 3,697.52 0.0K
10:05 3,698.46 3,698.46 3,698.06 3,698.21 0.0K
10:06 3,698.20 3,698.92 3,697.59 3,697.59 0.0K
10:07 3,697.14 3,700.82 3,697.14 3,700.82 0.0K
10:08 3,699.81 3,699.81 3,697.37 3,697.37 0.0K
10:09 3,696.59 3,696.59 3,694.90 3,695.69 0.0K
10:10 3,695.63 3,696.69 3,694.70 3,696.69 0.0K
10:11 3,697.70 3,699.19 3,697.49 3,699.19 0.0K
10:12 3,698.75 3,699.89 3,698.44 3,698.44 0.0K
10:13 3,698.05 3,698.05 3,696.30 3,696.96 0.0K
10:14 3,696.99 3,696.99 3,695.71 3,696.08 0.0K
10:15 3,694.90 3,694.90 3,693.87 3,694.90 0.0K
10:16 3,694.48 3,694.53 3,694.15 3,694.15 0.0K
10:17 3,694.75 3,696.08 3,694.75 3,695.05 0.0K
10:18 3,695.28 3,696.19 3,695.28 3,695.32 0.0K
10:19 3,694.94 3,694.94 3,694.55 3,694.84 0.0K
10:20 3,695.60 3,697.79 3,695.60 3,697.79 0.0K
10:21 3,697.70 3,698.91 3,697.66 3,698.91 0.0K
10:22 3,699.65 3,701.21 3,699.57 3,701.21 0.0K
10:23 3,701.56 3,703.41 3,701.56 3,703.41 0.0K
10:24 3,702.29 3,702.66 3,701.94 3,701.94 0.0K
10:25 3,701.27 3,701.32 3,701.02 3,701.31 0.0K
10:26 3,701.13 3,701.67 3,700.86 3,700.86 0.0K
10:27 3,701.19 3,702.99 3,701.19 3,702.99 0.0K
10:28 3,703.25 3,703.45 3,702.45 3,702.45 0.0K
10:29 3,703.20 3,703.36 3,703.12 3,703.12 0.0K
10:30 3,704.34 3,706.62 3,704.34 3,705.57 0.0K
10:31 3,704.98 3,705.33 3,703.71 3,703.71 0.0K
10:32 3,703.95 3,704.73 3,703.95 3,704.54 0.0K
10:33 3,704.26 3,704.26 3,703.58 3,703.58 0.0K
10:34 3,703.30 3,703.30 3,702.88 3,703.30 0.0K
10:35 3,704.48 3,704.56 3,702.53 3,702.53 0.0K
10:36 3,703.03 3,703.77 3,702.43 3,703.77 0.0K
10:37 3,703.60 3,703.60 3,699.15 3,699.15 0.0K
10:38 3,699.41 3,700.43 3,699.41 3,699.93 0.0K
10:39 3,700.69 3,703.11 3,700.69 3,703.09 0.0K
10:40 3,702.90 3,702.90 3,701.44 3,702.41 0.0K
10:41 3,703.07 3,703.62 3,703.07 3,703.62 0.0K
10:42 3,704.21 3,705.39 3,704.21 3,705.39 0.0K
10:43 3,705.42 3,706.35 3,705.10 3,706.35 0.0K
10:44 3,706.85 3,707.87 3,706.85 3,707.87 0.0K
10:45 3,708.51 3,708.51 3,707.26 3,707.26 0.0K
10:46 3,707.19 3,707.19 3,704.89 3,704.89 0.0K
10:47 3,704.35 3,704.35 3,703.36 3,703.71 0.0K
10:48 3,703.60 3,703.60 3,701.81 3,701.81 0.0K
10:49 3,701.39 3,701.39 3,700.74 3,701.34 0.0K
10:50 3,701.20 3,702.15 3,700.92 3,700.92 0.0K
10:51 3,701.42 3,703.07 3,701.42 3,703.07 0.0K
10:52 3,703.12 3,703.50 3,702.34 3,703.50 0.0K
10:53 3,702.79 3,704.29 3,702.79 3,704.29 0.0K
10:54 3,704.39 3,704.39 3,704.13 3,704.25 0.0K
10:55 3,704.05 3,704.05 3,702.18 3,702.96 0.0K
10:56 3,702.32 3,702.32 3,701.53 3,701.53 0.0K
10:57 3,701.57 3,701.57 3,699.68 3,699.68 0.0K
10:58 3,699.24 3,699.24 3,698.13 3,698.83 0.0K
10:59 3,699.15 3,699.15 3,697.05 3,697.05 0.0K
11:00 3,697.42 3,700.47 3,697.42 3,700.47 0.0K
11:01 3,699.87 3,701.03 3,699.82 3,699.82 0.0K
11:02 3,700.01 3,700.47 3,699.79 3,700.47 0.0K
11:03 3,700.07 3,700.44 3,699.73 3,700.44 0.0K
11:04 3,700.58 3,700.58 3,699.16 3,699.97 0.0K
11:05 3,699.99 3,700.64 3,699.99 3,700.22 0.0K
11:06 3,701.08 3,701.96 3,700.70 3,700.70 0.0K
11:07 3,700.10 3,700.18 3,699.34 3,699.34 0.0K
11:08 3,699.70 3,699.70 3,699.29 3,699.49 0.0K
11:09 3,699.69 3,700.12 3,699.23 3,699.23 0.0K
11:10 3,699.21 3,700.74 3,699.21 3,700.74 0.0K
11:11 3,701.15 3,701.15 3,698.96 3,698.96 0.0K
11:12 3,698.60 3,698.72 3,697.71 3,698.72 0.0K
11:13 3,699.07 3,700.92 3,699.07 3,700.92 0.0K
11:14 3,701.26 3,701.26 3,700.69 3,701.05 0.0K
11:15 3,700.93 3,701.12 3,700.49 3,700.49 0.0K
11:16 3,699.78 3,700.22 3,699.78 3,700.07 0.0K
11:17 3,700.77 3,702.47 3,700.77 3,702.47 0.0K
11:18 3,701.59 3,701.99 3,700.87 3,701.99 0.0K
11:19 3,701.95 3,702.12 3,701.79 3,701.79 0.0K
11:20 3,702.27 3,702.60 3,702.27 3,702.43 0.0K
11:21 3,701.90 3,703.43 3,701.90 3,703.43 0.0K
11:22 3,704.65 3,705.57 3,704.65 3,705.19 0.0K
11:23 3,705.46 3,705.46 3,705.25 3,705.34 0.0K
11:24 3,705.82 3,706.29 3,705.82 3,706.24 0.0K
11:25 3,706.23 3,706.23 3,703.33 3,703.33 0.0K
11:26 3,702.53 3,702.53 3,701.67 3,702.31 0.0K
11:27 3,702.23 3,702.23 3,701.07 3,701.07 0.0K
11:28 3,700.69 3,700.69 3,698.98 3,698.98 0.0K
11:29 3,698.64 3,699.08 3,698.64 3,698.65 0.0K
11:30 3,697.87 3,697.87 3,697.66 3,697.72 0.0K
11:31 3,698.48 3,698.48 3,698.14 3,698.14 0.0K
11:32 3,698.75 3,698.94 3,697.97 3,698.63 0.0K
11:33 3,698.54 3,698.54 3,697.62 3,698.30 0.0K
11:34 3,698.41 3,698.65 3,697.41 3,697.41 0.0K
11:35 3,697.19 3,697.90 3,697.15 3,697.90 0.0K
11:36 3,698.40 3,698.40 3,696.57 3,696.57 0.0K
11:37 3,696.39 3,696.39 3,694.47 3,694.47 0.0K
11:38 3,695.09 3,695.59 3,693.93 3,693.93 0.0K
11:39 3,694.43 3,694.67 3,693.97 3,694.67 0.0K
11:40 3,694.63 3,694.77 3,694.15 3,694.15 0.0K
11:41 3,693.56 3,693.71 3,693.30 3,693.71 0.0K
11:42 3,694.22 3,694.42 3,693.41 3,694.36 0.0K
11:43 3,694.85 3,694.85 3,693.09 3,693.09 0.0K
11:44 3,692.97 3,692.97 3,692.32 3,692.45 0.0K
11:45 3,692.67 3,693.63 3,692.67 3,693.63 0.0K
11:46 3,693.72 3,693.99 3,693.72 3,693.99 0.0K
11:47 3,693.83 3,694.51 3,693.83 3,694.13 0.0K
11:48 3,694.80 3,695.51 3,694.80 3,695.51 0.0K
11:49 3,696.64 3,697.69 3,696.64 3,697.69 0.0K
11:50 3,697.72 3,699.75 3,697.72 3,699.12 0.0K
11:51 3,699.52 3,700.04 3,699.52 3,699.76 0.0K
11:52 3,699.13 3,700.05 3,699.13 3,700.05 0.0K
11:53 3,699.87 3,700.14 3,699.53 3,700.13 0.0K
11:54 3,700.38 3,700.92 3,700.32 3,700.32 0.0K
11:55 3,700.03 3,700.82 3,700.03 3,700.24 0.0K
11:56 3,700.06 3,701.39 3,700.06 3,701.39 0.0K
11:57 3,700.98 3,701.12 3,700.87 3,700.93 0.0K
11:58 3,701.20 3,701.20 3,700.37 3,700.48 0.0K
11:59 3,700.68 3,701.31 3,700.68 3,701.27 0.0K
12:00 3,700.46 3,700.46 3,699.65 3,699.65 0.0K
12:01 3,700.12 3,700.12 3,699.56 3,699.61 0.0K
12:02 3,699.71 3,700.21 3,699.27 3,700.21 0.0K
12:03 3,700.42 3,700.42 3,700.01 3,700.14 0.0K
12:04 3,700.21 3,700.70 3,700.21 3,700.33 0.0K
12:05 3,700.44 3,701.32 3,700.23 3,701.32 0.0K
12:06 3,701.40 3,701.54 3,701.26 3,701.42 0.0K
12:07 3,701.53 3,702.42 3,701.53 3,702.42 0.0K
12:08 3,702.47 3,702.47 3,701.99 3,701.99 0.0K
12:09 3,702.20 3,702.20 3,700.80 3,700.80 0.0K
12:10 3,700.76 3,701.84 3,700.76 3,701.84 0.0K
12:11 3,701.96 3,701.96 3,701.52 3,701.84 0.0K
12:12 3,702.08 3,702.54 3,701.91 3,702.10 0.0K
12:13 3,701.44 3,701.88 3,701.12 3,701.88 0.0K
12:14 3,702.25 3,702.88 3,702.25 3,702.61 0.0K
12:15 3,702.35 3,702.35 3,701.33 3,701.33 0.0K
12:16 3,701.69 3,703.31 3,701.69 3,703.31 0.0K
12:17 3,703.46 3,703.99 3,703.46 3,703.85 0.0K
12:18 3,703.92 3,704.27 3,703.92 3,703.94 0.0K
12:19 3,703.67 3,703.96 3,703.67 3,703.96 0.0K
12:20 3,704.04 3,704.54 3,704.04 3,704.54 0.0K
12:21 3,704.49 3,704.49 3,703.76 3,704.06 0.0K
12:22 3,703.49 3,704.37 3,703.49 3,704.37 0.0K
12:23 3,704.70 3,704.78 3,704.35 3,704.78 0.0K
12:24 3,704.71 3,704.74 3,703.98 3,703.98 0.0K
12:25 3,704.24 3,704.68 3,704.24 3,704.48 0.0K
12:26 3,704.47 3,704.47 3,703.16 3,703.16 0.0K
12:27 3,703.10 3,703.10 3,702.69 3,702.69 0.0K
12:28 3,702.44 3,703.75 3,702.44 3,703.46 0.0K
12:29 3,703.76 3,703.76 3,703.35 3,703.35 0.0K
12:30 3,703.52 3,703.52 3,702.74 3,702.74 0.0K
12:31 3,702.94 3,703.90 3,702.94 3,703.56 0.0K
12:32 3,703.54 3,703.57 3,703.20 3,703.20 0.0K
12:33 3,703.55 3,703.77 3,703.47 3,703.47 0.0K
12:34 3,703.27 3,703.27 3,702.05 3,702.05 0.0K
12:35 3,701.97 3,702.58 3,701.65 3,701.65 0.0K
12:36 3,702.24 3,702.30 3,701.85 3,701.85 0.0K
12:37 3,701.80 3,701.80 3,701.06 3,701.34 0.0K
12:38 3,701.72 3,701.72 3,701.55 3,701.71 0.0K
12:39 3,701.76 3,702.94 3,701.76 3,702.94 0.0K
12:40 3,702.80 3,702.99 3,702.65 3,702.99 0.0K
12:41 3,702.96 3,703.44 3,702.96 3,703.36 0.0K
12:42 3,703.42 3,704.52 3,703.42 3,704.52 0.0K
12:43 3,704.54 3,704.54 3,704.31 3,704.39 0.0K
12:44 3,704.05 3,704.05 3,703.20 3,703.20 0.0K
12:45 3,702.88 3,702.88 3,701.78 3,701.78 0.0K
12:46 3,701.52 3,701.52 3,700.50 3,700.50 0.0K
12:47 3,700.46 3,700.57 3,699.57 3,699.59 0.0K
12:48 3,699.75 3,701.11 3,699.75 3,701.11 0.0K
12:49 3,701.05 3,701.60 3,701.02 3,701.03 0.0K
12:50 3,701.11 3,701.12 3,700.99 3,701.12 0.0K
12:51 3,701.20 3,701.20 3,700.78 3,700.95 0.0K
12:52 3,701.03 3,701.21 3,700.95 3,701.21 0.0K
12:53 3,700.86 3,700.86 3,699.43 3,699.43 0.0K
12:54 3,699.13 3,699.13 3,697.64 3,697.64 0.0K
12:55 3,697.44 3,697.66 3,696.63 3,696.63 0.0K
12:56 3,696.77 3,696.77 3,695.13 3,695.13 0.0K
12:57 3,694.27 3,694.73 3,694.01 3,694.01 0.0K
12:58 3,694.10 3,694.17 3,693.70 3,694.17 0.0K
12:59 3,693.97 3,695.19 3,693.97 3,695.19 0.0K
13:00 3,695.25 3,695.37 3,693.95 3,693.95 0.0K
13:01 3,693.65 3,694.17 3,693.42 3,694.17 0.0K
13:02 3,694.17 3,694.17 3,693.39 3,693.39 0.0K
13:03 3,693.38 3,693.79 3,693.21 3,693.28 0.0K
13:04 3,694.24 3,694.24 3,693.62 3,693.87 0.0K
13:05 3,693.54 3,693.54 3,690.86 3,690.86 0.0K
13:06 3,690.63 3,690.63 3,689.12 3,689.12 0.0K
13:07 3,689.07 3,689.07 3,687.35 3,687.35 0.0K
13:08 3,687.58 3,687.58 3,687.15 3,687.17 0.0K
13:09 3,687.50 3,687.50 3,686.91 3,687.21 0.0K
13:10 3,686.98 3,686.98 3,685.37 3,685.93 0.0K
13:11 3,686.30 3,686.30 3,685.21 3,685.56 0.0K
13:12 3,686.30 3,686.57 3,686.09 3,686.57 0.0K
13:13 3,685.63 3,685.63 3,684.27 3,684.27 0.0K
13:14 3,683.93 3,683.95 3,683.44 3,683.95 0.0K
13:15 3,683.69 3,686.18 3,683.60 3,686.18 0.0K
13:16 3,685.58 3,685.58 3,685.26 3,685.56 0.0K
13:17 3,685.68 3,685.68 3,685.33 3,685.44 0.0K
13:18 3,685.63 3,686.25 3,684.79 3,686.25 0.0K
13:19 3,686.79 3,686.79 3,685.62 3,685.62 0.0K
13:20 3,685.78 3,685.78 3,685.01 3,685.23 0.0K
13:21 3,685.42 3,685.42 3,684.53 3,684.91 0.0K
13:22 3,684.46 3,685.04 3,684.46 3,684.91 0.0K
13:23 3,684.93 3,684.93 3,684.52 3,684.60 0.0K
13:24 3,684.71 3,686.94 3,684.71 3,686.94 0.0K
13:25 3,686.97 3,686.97 3,685.25 3,685.25 0.0K
13:26 3,685.51 3,685.51 3,684.69 3,684.98 0.0K
13:27 3,684.80 3,684.80 3,682.37 3,682.37 0.0K
13:28 3,682.22 3,682.22 3,680.54 3,680.54 0.0K
13:29 3,679.25 3,679.39 3,678.38 3,679.12 0.0K
13:30 3,678.71 3,679.98 3,678.71 3,679.98 0.0K
13:31 3,680.90 3,680.90 3,680.30 3,680.41 0.0K
13:32 3,680.12 3,680.12 3,678.63 3,678.63 0.0K
13:33 3,677.21 3,678.11 3,677.21 3,678.11 0.0K
13:34 3,678.51 3,678.51 3,677.74 3,677.75 0.0K
13:35 3,677.58 3,678.85 3,677.58 3,678.85 0.0K
13:36 3,678.94 3,678.94 3,678.09 3,678.09 0.0K
13:37 3,677.80 3,678.31 3,677.80 3,678.31 0.0K
13:38 3,678.01 3,678.20 3,676.87 3,676.87 0.0K
13:39 3,677.03 3,677.03 3,676.44 3,676.86 0.0K
13:40 3,677.26 3,678.04 3,677.26 3,677.90 0.0K
13:41 3,677.79 3,679.37 3,677.79 3,679.37 0.0K
13:42 3,679.50 3,681.16 3,679.50 3,681.16 0.0K
13:43 3,681.12 3,681.12 3,680.11 3,680.11 0.0K
13:44 3,680.33 3,680.53 3,679.80 3,680.53 0.0K
13:45 3,680.49 3,680.49 3,679.28 3,679.83 0.0K
13:46 3,680.46 3,680.75 3,679.37 3,679.37 0.0K
13:47 3,678.56 3,679.08 3,678.34 3,678.34 0.0K
13:48 3,678.16 3,685.86 3,678.16 3,684.19 0.0K
13:49 3,683.24 3,683.24 3,681.68 3,681.68 0.0K
13:50 3,681.79 3,683.90 3,681.21 3,683.90 0.0K
13:51 3,683.52 3,683.52 3,682.35 3,682.35 0.0K
13:52 3,681.74 3,682.29 3,681.71 3,682.29 0.0K
13:53 3,682.79 3,683.25 3,682.06 3,682.06 0.0K
13:54 3,683.00 3,683.00 3,682.21 3,682.21 0.0K
13:55 3,682.07 3,682.30 3,681.28 3,681.41 0.0K
13:56 3,681.18 3,681.18 3,680.33 3,680.33 0.0K
13:57 3,680.32 3,681.65 3,680.32 3,681.65 0.0K
13:58 3,681.27 3,683.08 3,681.27 3,682.81 0.0K
13:59 3,683.17 3,684.15 3,683.11 3,683.71 0.0K
14:00 3,683.73 3,685.00 3,683.13 3,685.00 0.0K
14:01 3,685.60 3,686.71 3,685.60 3,685.88 0.0K
14:02 3,686.49 3,686.50 3,686.41 3,686.50 0.0K
14:03 3,686.55 3,687.66 3,686.55 3,687.42 0.0K
14:04 3,687.60 3,687.60 3,686.56 3,686.56 0.0K
14:05 3,686.46 3,686.46 3,686.15 3,686.39 0.0K
14:06 3,685.46 3,686.47 3,685.14 3,686.01 0.0K
14:07 3,686.23 3,686.34 3,685.90 3,685.90 0.0K
14:08 3,686.69 3,686.76 3,686.53 3,686.76 0.0K
14:09 3,686.44 3,686.75 3,686.33 3,686.70 0.0K
14:10 3,686.48 3,686.48 3,685.78 3,685.78 0.0K
14:11 3,686.27 3,686.27 3,685.65 3,685.84 0.0K
14:12 3,686.52 3,687.08 3,686.09 3,686.09 0.0K
14:13 3,686.26 3,686.26 3,685.07 3,685.59 0.0K
14:14 3,685.73 3,685.73 3,684.53 3,684.53 0.0K
14:15 3,684.71 3,685.02 3,684.26 3,684.26 0.0K
14:16 3,684.01 3,684.12 3,683.27 3,683.27 0.0K
14:17 3,683.03 3,683.03 3,681.96 3,682.19 0.0K
14:18 3,682.36 3,682.36 3,681.00 3,681.04 0.0K
14:19 3,681.57 3,682.07 3,681.57 3,681.73 0.0K
14:20 3,680.95 3,681.77 3,680.95 3,681.77 0.0K
14:21 3,681.44 3,682.40 3,681.44 3,682.40 0.0K
14:22 3,682.74 3,682.97 3,681.51 3,681.51 0.0K
14:23 3,681.52 3,682.73 3,681.52 3,682.73 0.0K
14:24 3,683.23 3,683.53 3,682.96 3,682.96 0.0K
14:25 3,682.55 3,682.55 3,681.68 3,682.26 0.0K
14:26 3,681.96 3,681.96 3,680.99 3,681.12 0.0K
14:27 3,680.76 3,680.76 3,680.20 3,680.52 0.0K
14:28 3,680.67 3,680.67 3,680.39 3,680.58 0.0K
14:29 3,680.68 3,680.89 3,680.68 3,680.72 0.0K
14:30 3,680.65 3,682.68 3,680.65 3,682.68 0.0K
14:31 3,682.56 3,684.25 3,682.56 3,684.25 0.0K
14:32 3,685.21 3,685.80 3,685.21 3,685.37 0.0K
14:33 3,685.10 3,685.99 3,685.10 3,685.99 0.0K
14:34 3,685.94 3,686.02 3,685.35 3,685.35 0.0K
14:35 3,685.37 3,686.05 3,685.37 3,686.05 0.0K
14:36 3,684.82 3,684.82 3,684.08 3,684.08 0.0K
14:37 3,683.99 3,683.99 3,683.58 3,683.66 0.0K
14:38 3,683.32 3,683.74 3,682.48 3,683.74 0.0K
14:39 3,684.09 3,685.01 3,684.09 3,685.01 0.0K
14:40 3,685.60 3,688.22 3,685.60 3,688.02 0.0K
14:41 3,688.09 3,689.67 3,688.09 3,689.67 0.0K
14:42 3,689.90 3,690.58 3,689.90 3,690.58 0.0K
14:43 3,689.91 3,689.91 3,688.48 3,688.48 0.0K
14:44 3,688.14 3,689.00 3,688.14 3,689.00 0.0K
14:45 3,689.32 3,689.32 3,687.69 3,687.69 0.0K
14:46 3,686.87 3,686.87 3,684.93 3,684.93 0.0K
14:47 3,685.07 3,685.07 3,684.71 3,684.77 0.0K
14:48 3,684.20 3,684.20 3,683.25 3,683.87 0.0K
14:49 3,683.79 3,683.79 3,682.13 3,682.13 0.0K
14:50 3,681.61 3,682.82 3,681.61 3,682.82 0.0K
14:51 3,682.73 3,682.80 3,679.84 3,679.84 0.0K
14:52 3,676.66 3,676.66 3,673.47 3,673.47 0.0K
14:53 3,673.23 3,673.83 3,672.98 3,673.35 0.0K
14:54 3,672.29 3,673.74 3,670.94 3,673.74 0.0K
14:55 3,673.88 3,673.88 3,672.29 3,672.79 0.0K
14:56 3,673.39 3,676.73 3,673.39 3,675.26 0.0K
14:57 3,674.35 3,674.35 3,672.38 3,672.46 0.0K
14:58 3,673.29 3,673.29 3,672.38 3,672.38 0.0K
14:59 3,672.09 3,672.55 3,671.92 3,671.92 0.0K
15:00 3,670.65 3,670.65 3,668.23 3,668.42 0.0K
15:01 3,668.10 3,668.10 3,664.51 3,664.51 0.0K
15:02 3,664.05 3,664.05 3,663.31 3,663.31 0.0K
15:03 3,662.60 3,662.60 3,660.21 3,660.93 0.0K
15:04 3,660.70 3,663.25 3,660.70 3,662.09 0.0K
15:05 3,662.85 3,663.57 3,662.35 3,662.35 0.0K
15:06 3,662.07 3,663.74 3,661.83 3,663.74 0.0K
15:07 3,662.66 3,663.32 3,661.80 3,661.80 0.0K
15:08 3,661.91 3,662.53 3,661.33 3,661.33 0.0K
15:09 3,660.74 3,660.78 3,659.05 3,659.05 0.0K
15:10 3,659.73 3,660.11 3,657.71 3,657.71 0.0K
15:11 3,657.82 3,657.82 3,657.15 3,657.15 0.0K
15:12 3,656.06 3,656.06 3,652.93 3,652.93 0.0K
15:13 3,653.20 3,655.42 3,653.20 3,655.42 0.0K
15:14 3,656.58 3,657.11 3,656.45 3,656.56 0.0K
15:15 3,656.28 3,656.99 3,656.28 3,656.99 0.0K
15:16 3,657.52 3,658.25 3,657.52 3,658.25 0.0K
15:17 3,659.11 3,659.30 3,658.71 3,659.30 0.0K
15:18 3,658.92 3,658.92 3,657.21 3,657.21 0.0K
15:19 3,655.89 3,656.53 3,655.89 3,656.12 0.0K
15:20 3,655.26 3,656.02 3,653.88 3,656.02 0.0K
15:21 3,655.25 3,655.91 3,654.05 3,654.15 0.0K
15:22 3,654.24 3,654.24 3,652.63 3,652.63 0.0K
15:23 3,653.50 3,653.61 3,652.05 3,653.61 0.0K
15:24 3,652.42 3,653.46 3,651.71 3,651.71 0.0K
15:25 3,651.70 3,652.31 3,651.70 3,652.28 0.0K
15:26 3,652.80 3,652.80 3,651.72 3,652.76 0.0K
15:27 3,651.01 3,652.03 3,651.01 3,652.03 0.0K
15:28 3,650.96 3,650.96 3,648.29 3,648.29 0.0K
15:29 3,648.16 3,649.04 3,647.74 3,649.04 0.0K
15:30 3,648.60 3,651.26 3,648.60 3,651.26 0.0K
15:31 3,651.58 3,652.59 3,651.58 3,652.59 0.0K
15:32 3,653.47 3,653.53 3,652.51 3,652.78 0.0K
15:33 3,651.88 3,652.22 3,651.65 3,651.65 0.0K
15:34 3,651.12 3,651.12 3,650.22 3,650.87 0.0K
15:35 3,649.42 3,650.64 3,648.99 3,648.99 0.0K
15:36 3,648.42 3,650.56 3,648.39 3,648.39 0.0K
15:37 3,647.76 3,648.00 3,646.64 3,648.00 0.0K
15:38 3,646.99 3,647.60 3,646.99 3,647.60 0.0K
15:39 3,647.75 3,647.75 3,646.10 3,646.22 0.0K
15:40 3,645.55 3,645.83 3,645.04 3,645.04 0.0K
15:41 3,645.14 3,646.46 3,645.14 3,645.75 0.0K
15:42 3,645.27 3,645.27 3,644.95 3,645.00 0.0K
15:43 3,645.54 3,645.70 3,644.20 3,644.78 0.0K
15:44 3,644.56 3,644.89 3,643.61 3,644.89 0.0K
15:45 3,646.48 3,647.78 3,646.48 3,647.78 0.0K
15:46 3,647.73 3,649.37 3,647.73 3,649.37 0.0K
15:47 3,649.78 3,651.36 3,649.78 3,650.59 0.0K
15:48 3,650.67 3,652.41 3,650.67 3,650.83 0.0K
15:49 3,651.95 3,653.04 3,651.95 3,652.71 0.0K
15:50 3,652.32 3,652.32 3,650.86 3,651.47 0.0K
15:51 3,652.31 3,652.31 3,650.85 3,651.65 0.0K
15:52 3,651.00 3,653.33 3,651.00 3,653.33 0.0K
15:53 3,653.80 3,653.80 3,652.96 3,653.02 0.0K
15:54 3,653.37 3,654.12 3,652.42 3,654.12 0.0K
15:55 3,654.51 3,656.92 3,654.36 3,656.92 0.0K
15:56 3,657.30 3,658.27 3,657.30 3,658.27 0.0K
15:57 3,658.48 3,659.08 3,657.22 3,659.08 0.0K
15:58 3,658.69 3,659.02 3,658.23 3,658.85 0.0K
15:59 3,659.71 3,659.83 3,659.14 3,659.31 0.0K
16:00 3,661.49 3,661.49 3,661.10 3,661.10 0.0K
16:01 3,661.10 3,661.18 3,661.10 3,661.17 0.0K
16:02 3,661.26 3,661.36 3,661.26 3,661.36 0.0K
16:03 3,661.37 3,661.44 3,661.37 3,661.44 0.0K
16:04 3,661.42 3,661.42 3,661.41 3,661.41 0.0K
16:05 3,661.43 3,661.48 3,661.42 3,661.42 0.0K
16:06 3,661.38 3,661.47 3,661.38 3,661.45 0.0K
16:07 3,661.44 3,661.57 3,661.44 3,661.52 0.0K
16:08 3,661.50 3,661.50 3,661.40 3,661.40 0.0K
16:09 3,661.38 3,661.58 3,661.38 3,661.58 0.0K
16:10 3,661.43 3,661.52 3,661.43 3,661.46 0.0K
16:11 3,661.60 3,661.60 3,661.47 3,661.58 0.0K
16:12 3,661.49 3,661.54 3,661.42 3,661.54 0.0K
16:13 3,661.52 3,661.52 3,661.46 3,661.48 0.0K
16:14 3,661.40 3,661.48 3,661.39 3,661.40 0.0K
16:15 3,661.37 3,661.37 3,661.37 3,661.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし