CBOE S

SPROME11
🏛️ アメリカ →
4,102.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,770.37 3,770.37 3,770.07 3,770.25 0.0K
09:32 3,770.24 3,770.48 3,770.04 3,770.48 0.0K
09:33 3,770.29 3,770.67 3,769.52 3,769.52 0.0K
09:34 3,769.42 3,769.59 3,768.76 3,768.76 0.0K
09:35 3,768.85 3,769.74 3,768.85 3,769.54 0.0K
09:36 3,769.25 3,769.82 3,769.25 3,769.82 0.0K
09:37 3,769.79 3,770.13 3,769.40 3,769.40 0.0K
09:38 3,769.06 3,769.68 3,769.06 3,769.51 0.0K
09:39 3,769.69 3,770.42 3,769.69 3,770.42 0.0K
09:40 3,770.39 3,770.71 3,770.25 3,770.25 0.0K
09:41 3,770.20 3,770.20 3,769.30 3,769.30 0.0K
09:42 3,769.49 3,770.07 3,769.49 3,770.01 0.0K
09:43 3,770.02 3,770.02 3,769.35 3,769.35 0.0K
09:44 3,769.46 3,769.46 3,767.25 3,767.25 0.0K
09:45 3,767.13 3,767.13 3,765.64 3,766.49 0.0K
09:46 3,766.36 3,766.52 3,766.31 3,766.31 0.0K
09:47 3,766.34 3,766.34 3,764.98 3,764.98 0.0K
09:48 3,765.79 3,766.89 3,765.79 3,766.11 0.0K
09:49 3,765.91 3,765.91 3,765.74 3,765.77 0.0K
09:50 3,765.92 3,765.92 3,765.63 3,765.91 0.0K
09:51 3,765.97 3,765.97 3,765.46 3,765.51 0.0K
09:52 3,765.75 3,765.75 3,764.24 3,764.24 0.0K
09:53 3,764.42 3,764.42 3,761.31 3,761.31 0.0K
09:54 3,761.55 3,762.08 3,761.36 3,761.36 0.0K
09:55 3,761.55 3,761.55 3,761.20 3,761.41 0.0K
09:56 3,761.89 3,761.89 3,761.29 3,761.29 0.0K
09:57 3,761.27 3,761.27 3,759.79 3,759.79 0.0K
09:58 3,759.88 3,759.88 3,758.80 3,758.80 0.0K
09:59 3,758.57 3,758.57 3,757.38 3,757.38 0.0K
10:00 3,757.13 3,757.13 3,755.43 3,755.43 0.0K
10:01 3,753.88 3,754.25 3,752.45 3,752.45 0.0K
10:02 3,753.44 3,754.11 3,753.44 3,754.11 0.0K
10:03 3,754.46 3,756.07 3,754.46 3,756.07 0.0K
10:04 3,756.16 3,757.05 3,756.16 3,757.05 0.0K
10:05 3,757.31 3,758.36 3,757.31 3,757.92 0.0K
10:06 3,757.68 3,758.56 3,757.68 3,758.25 0.0K
10:07 3,757.60 3,757.60 3,756.22 3,756.22 0.0K
10:08 3,756.00 3,756.00 3,754.80 3,755.34 0.0K
10:09 3,755.18 3,755.39 3,755.02 3,755.02 0.0K
10:10 3,755.22 3,755.23 3,754.70 3,755.12 0.0K
10:11 3,755.09 3,755.18 3,755.09 3,755.13 0.0K
10:12 3,755.56 3,756.08 3,755.55 3,756.08 0.0K
10:13 3,756.54 3,758.14 3,756.54 3,758.14 0.0K
10:14 3,758.22 3,759.18 3,758.22 3,758.74 0.0K
10:15 3,758.14 3,759.35 3,758.14 3,759.35 0.0K
10:16 3,759.63 3,759.67 3,759.38 3,759.67 0.0K
10:17 3,759.98 3,760.90 3,759.98 3,760.90 0.0K
10:18 3,761.06 3,761.09 3,760.95 3,761.09 0.0K
10:19 3,761.41 3,761.41 3,760.93 3,761.09 0.0K
10:20 3,760.88 3,762.14 3,760.88 3,762.14 0.0K
10:21 3,761.98 3,761.98 3,761.63 3,761.69 0.0K
10:22 3,761.55 3,761.55 3,761.36 3,761.47 0.0K
10:23 3,761.32 3,761.32 3,759.39 3,759.39 0.0K
10:24 3,759.69 3,759.69 3,759.43 3,759.61 0.0K
10:25 3,760.00 3,760.58 3,760.00 3,760.58 0.0K
10:26 3,759.99 3,760.60 3,759.99 3,760.60 0.0K
10:27 3,761.00 3,761.04 3,760.90 3,760.90 0.0K
10:28 3,761.09 3,761.09 3,760.83 3,760.83 0.0K
10:29 3,760.85 3,761.13 3,760.76 3,761.13 0.0K
10:30 3,761.21 3,762.32 3,761.21 3,762.32 0.0K
10:31 3,762.20 3,762.42 3,762.08 3,762.42 0.0K
10:32 3,762.39 3,762.83 3,762.39 3,762.71 0.0K
10:33 3,762.49 3,762.72 3,762.40 3,762.46 0.0K
10:34 3,762.16 3,762.60 3,762.00 3,762.00 0.0K
10:35 3,761.84 3,761.84 3,761.33 3,761.49 0.0K
10:36 3,761.36 3,761.36 3,759.38 3,759.38 0.0K
10:37 3,759.38 3,760.13 3,759.38 3,759.59 0.0K
10:38 3,759.03 3,759.61 3,759.03 3,759.61 0.0K
10:39 3,759.55 3,759.70 3,759.55 3,759.69 0.0K
10:40 3,759.62 3,759.62 3,758.63 3,758.65 0.0K
10:41 3,758.90 3,759.17 3,758.80 3,759.17 0.0K
10:42 3,759.10 3,759.58 3,759.04 3,759.58 0.0K
10:43 3,759.45 3,759.45 3,758.76 3,759.05 0.0K
10:44 3,758.89 3,759.39 3,758.89 3,759.08 0.0K
10:45 3,758.65 3,758.83 3,758.56 3,758.83 0.0K
10:46 3,758.63 3,758.63 3,757.46 3,757.46 0.0K
10:47 3,757.21 3,757.21 3,756.53 3,756.53 0.0K
10:48 3,756.31 3,757.34 3,756.28 3,756.28 0.0K
10:49 3,756.36 3,756.54 3,756.14 3,756.20 0.0K
10:50 3,756.29 3,756.29 3,755.93 3,755.93 0.0K
10:51 3,755.88 3,755.88 3,754.78 3,754.97 0.0K
10:52 3,755.18 3,755.25 3,754.86 3,754.86 0.0K
10:53 3,754.68 3,755.30 3,754.68 3,755.30 0.0K
10:54 3,755.58 3,755.58 3,754.84 3,754.84 0.0K
10:55 3,754.68 3,755.25 3,754.68 3,755.25 0.0K
10:56 3,755.65 3,755.65 3,754.98 3,754.98 0.0K
10:57 3,754.98 3,755.18 3,754.84 3,755.01 0.0K
10:58 3,754.96 3,754.96 3,754.53 3,754.53 0.0K
10:59 3,754.34 3,754.34 3,752.94 3,752.94 0.0K
11:00 3,753.47 3,755.17 3,753.47 3,755.17 0.0K
11:01 3,755.62 3,755.71 3,755.15 3,755.71 0.0K
11:02 3,756.01 3,756.01 3,754.79 3,754.79 0.0K
11:03 3,754.79 3,754.93 3,754.60 3,754.60 0.0K
11:04 3,754.37 3,754.52 3,754.36 3,754.37 0.0K
11:05 3,754.44 3,754.91 3,754.44 3,754.91 0.0K
11:06 3,755.11 3,755.38 3,755.11 3,755.32 0.0K
11:07 3,755.38 3,755.53 3,755.37 3,755.53 0.0K
11:08 3,755.45 3,756.34 3,755.45 3,756.34 0.0K
11:09 3,756.50 3,757.01 3,756.34 3,757.01 0.0K
11:10 3,757.27 3,758.06 3,757.27 3,758.06 0.0K
11:11 3,758.06 3,758.49 3,757.89 3,758.11 0.0K
11:12 3,758.28 3,758.50 3,758.28 3,758.48 0.0K
11:13 3,758.68 3,758.68 3,757.98 3,757.99 0.0K
11:14 3,758.12 3,758.14 3,758.04 3,758.05 0.0K
11:15 3,758.19 3,758.19 3,756.30 3,756.30 0.0K
11:16 3,756.37 3,756.52 3,756.24 3,756.35 0.0K
11:17 3,756.22 3,756.29 3,755.95 3,756.29 0.0K
11:18 3,755.81 3,755.82 3,755.58 3,755.58 0.0K
11:19 3,755.66 3,755.66 3,755.46 3,755.53 0.0K
11:20 3,755.56 3,756.13 3,755.56 3,756.13 0.0K
11:21 3,756.22 3,757.17 3,756.22 3,757.17 0.0K
11:22 3,757.12 3,757.12 3,756.83 3,756.95 0.0K
11:23 3,756.83 3,756.83 3,756.24 3,756.62 0.0K
11:24 3,756.96 3,756.96 3,756.78 3,756.80 0.0K
11:25 3,756.92 3,757.07 3,756.60 3,757.02 0.0K
11:26 3,756.72 3,756.74 3,756.59 3,756.59 0.0K
11:27 3,756.62 3,756.97 3,756.62 3,756.81 0.0K
11:28 3,757.22 3,757.67 3,757.22 3,757.30 0.0K
11:29 3,757.12 3,757.72 3,757.12 3,757.72 0.0K
11:30 3,757.66 3,757.95 3,757.54 3,757.54 0.0K
11:31 3,757.67 3,757.67 3,756.80 3,756.86 0.0K
11:32 3,756.97 3,756.97 3,756.52 3,756.52 0.0K
11:33 3,756.50 3,756.95 3,756.50 3,756.77 0.0K
11:34 3,756.77 3,756.84 3,756.60 3,756.60 0.0K
11:35 3,756.48 3,756.48 3,756.14 3,756.31 0.0K
11:36 3,756.09 3,756.09 3,754.78 3,754.78 0.0K
11:37 3,755.00 3,755.00 3,753.75 3,753.75 0.0K
11:38 3,753.68 3,753.89 3,753.57 3,753.89 0.0K
11:39 3,753.83 3,754.94 3,753.83 3,754.94 0.0K
11:40 3,754.99 3,755.24 3,754.81 3,755.24 0.0K
11:41 3,755.54 3,755.54 3,755.29 3,755.38 0.0K
11:42 3,755.74 3,755.74 3,755.19 3,755.19 0.0K
11:43 3,755.46 3,755.75 3,755.46 3,755.75 0.0K
11:44 3,755.76 3,756.41 3,755.76 3,756.41 0.0K
11:45 3,756.52 3,756.56 3,756.27 3,756.27 0.0K
11:46 3,755.96 3,755.96 3,755.63 3,755.88 0.0K
11:47 3,755.95 3,755.95 3,755.49 3,755.49 0.0K
11:48 3,755.04 3,755.21 3,755.04 3,755.21 0.0K
11:49 3,755.23 3,755.27 3,754.97 3,754.97 0.0K
11:50 3,754.98 3,755.19 3,754.96 3,755.19 0.0K
11:51 3,755.33 3,755.33 3,755.06 3,755.06 0.0K
11:52 3,755.04 3,755.52 3,754.98 3,755.52 0.0K
11:53 3,755.93 3,755.93 3,755.76 3,755.77 0.0K
11:54 3,755.36 3,755.45 3,755.34 3,755.34 0.0K
11:55 3,755.51 3,755.51 3,755.13 3,755.13 0.0K
11:56 3,755.16 3,755.22 3,754.98 3,754.98 0.0K
11:57 3,755.11 3,755.19 3,754.93 3,754.93 0.0K
11:58 3,755.01 3,755.14 3,755.00 3,755.14 0.0K
11:59 3,755.06 3,755.06 3,754.90 3,754.99 0.0K
12:00 3,755.03 3,755.12 3,754.40 3,755.12 0.0K
12:01 3,755.00 3,755.24 3,754.91 3,754.91 0.0K
12:02 3,754.86 3,755.38 3,754.86 3,755.34 0.0K
12:03 3,755.55 3,755.98 3,755.43 3,755.98 0.0K
12:04 3,756.52 3,756.77 3,756.31 3,756.77 0.0K
12:05 3,756.74 3,757.63 3,756.72 3,757.63 0.0K
12:06 3,757.55 3,757.69 3,757.53 3,757.69 0.0K
12:07 3,757.67 3,758.16 3,757.67 3,758.16 0.0K
12:08 3,758.11 3,758.13 3,757.85 3,757.85 0.0K
12:09 3,757.85 3,758.02 3,757.78 3,757.78 0.0K
12:10 3,757.97 3,758.41 3,757.97 3,758.34 0.0K
12:11 3,758.70 3,759.05 3,758.70 3,758.95 0.0K
12:12 3,758.96 3,758.96 3,758.22 3,758.51 0.0K
12:13 3,758.56 3,758.86 3,758.50 3,758.86 0.0K
12:14 3,758.89 3,759.21 3,758.89 3,759.21 0.0K
12:15 3,759.24 3,759.24 3,758.83 3,759.04 0.0K
12:16 3,758.95 3,759.23 3,758.95 3,759.14 0.0K
12:17 3,759.33 3,759.61 3,759.28 3,759.61 0.0K
12:18 3,759.83 3,760.14 3,759.83 3,760.14 0.0K
12:19 3,760.10 3,760.27 3,759.97 3,760.19 0.0K
12:20 3,760.12 3,760.16 3,760.03 3,760.16 0.0K
12:21 3,760.31 3,760.32 3,760.00 3,760.08 0.0K
12:22 3,760.21 3,760.21 3,759.85 3,759.85 0.0K
12:23 3,759.96 3,759.96 3,759.68 3,759.68 0.0K
12:24 3,759.88 3,760.09 3,759.86 3,760.09 0.0K
12:25 3,760.13 3,760.13 3,759.88 3,759.95 0.0K
12:26 3,760.05 3,760.21 3,760.01 3,760.21 0.0K
12:27 3,760.32 3,760.32 3,760.14 3,760.31 0.0K
12:28 3,760.22 3,760.22 3,759.86 3,759.86 0.0K
12:29 3,759.94 3,759.99 3,759.81 3,759.81 0.0K
12:30 3,759.92 3,760.09 3,759.92 3,760.09 0.0K
12:31 3,760.21 3,760.21 3,760.05 3,760.13 0.0K
12:32 3,760.06 3,760.12 3,759.90 3,760.12 0.0K
12:33 3,760.29 3,760.47 3,760.29 3,760.47 0.0K
12:34 3,760.35 3,760.49 3,760.35 3,760.40 0.0K
12:35 3,760.17 3,760.48 3,760.17 3,760.45 0.0K
12:36 3,760.40 3,760.58 3,760.40 3,760.54 0.0K
12:37 3,760.63 3,760.73 3,760.63 3,760.67 0.0K
12:38 3,760.64 3,760.64 3,760.17 3,760.17 0.0K
12:39 3,760.17 3,760.18 3,759.87 3,759.87 0.0K
12:40 3,760.00 3,760.09 3,760.00 3,760.09 0.0K
12:41 3,760.15 3,760.15 3,759.94 3,759.94 0.0K
12:42 3,759.91 3,760.03 3,759.80 3,759.80 0.0K
12:43 3,759.67 3,760.57 3,759.67 3,760.57 0.0K
12:44 3,760.66 3,760.72 3,760.63 3,760.63 0.0K
12:45 3,760.65 3,760.65 3,760.60 3,760.62 0.0K
12:46 3,760.65 3,760.79 3,760.64 3,760.64 0.0K
12:47 3,760.71 3,760.71 3,760.68 3,760.71 0.0K
12:48 3,760.70 3,760.70 3,759.50 3,759.50 0.0K
12:49 3,759.59 3,759.59 3,759.33 3,759.33 0.0K
12:50 3,759.06 3,759.26 3,759.06 3,759.09 0.0K
12:51 3,759.01 3,759.01 3,758.66 3,758.83 0.0K
12:52 3,758.98 3,759.07 3,758.74 3,758.80 0.0K
12:53 3,758.58 3,758.89 3,758.58 3,758.89 0.0K
12:54 3,758.97 3,759.30 3,758.97 3,759.19 0.0K
12:55 3,759.12 3,759.12 3,758.39 3,758.39 0.0K
12:56 3,757.87 3,757.98 3,757.64 3,757.69 0.0K
12:57 3,757.29 3,757.44 3,757.08 3,757.44 0.0K
12:58 3,757.52 3,757.55 3,757.20 3,757.20 0.0K
12:59 3,757.12 3,757.22 3,756.94 3,756.94 0.0K
13:00 3,756.92 3,756.92 3,756.28 3,756.78 0.0K
13:01 3,757.10 3,757.34 3,756.93 3,756.93 0.0K
13:02 3,756.42 3,756.48 3,756.04 3,756.48 0.0K
13:03 3,756.65 3,756.65 3,756.55 3,756.55 0.0K
13:04 3,756.63 3,756.84 3,756.63 3,756.73 0.0K
13:05 3,756.71 3,756.73 3,756.62 3,756.73 0.0K
13:06 3,756.65 3,756.65 3,756.61 3,756.61 0.0K
13:07 3,756.98 3,757.12 3,756.98 3,757.11 0.0K
13:08 3,756.99 3,757.20 3,756.87 3,757.20 0.0K
13:09 3,757.05 3,757.37 3,757.01 3,757.06 0.0K
13:10 3,757.28 3,757.56 3,757.25 3,757.56 0.0K
13:11 3,757.49 3,757.51 3,757.25 3,757.51 0.0K
13:12 3,757.68 3,757.68 3,757.56 3,757.61 0.0K
13:13 3,757.73 3,757.93 3,757.73 3,757.90 0.0K
13:14 3,758.18 3,758.38 3,758.18 3,758.38 0.0K
13:15 3,758.46 3,758.46 3,758.11 3,758.11 0.0K
13:16 3,758.04 3,758.13 3,757.48 3,757.48 0.0K
13:17 3,757.75 3,757.75 3,757.07 3,757.17 0.0K
13:18 3,757.15 3,757.27 3,757.11 3,757.11 0.0K
13:19 3,757.11 3,757.11 3,756.99 3,756.99 0.0K
13:20 3,756.96 3,756.96 3,756.79 3,756.83 0.0K
13:21 3,756.84 3,756.84 3,756.34 3,756.35 0.0K
13:22 3,756.29 3,756.47 3,756.13 3,756.47 0.0K
13:23 3,756.69 3,756.69 3,756.01 3,756.05 0.0K
13:24 3,755.92 3,756.00 3,755.85 3,755.85 0.0K
13:25 3,756.11 3,756.62 3,756.09 3,756.62 0.0K
13:26 3,756.59 3,757.01 3,756.59 3,756.82 0.0K
13:27 3,756.80 3,757.11 3,756.80 3,757.11 0.0K
13:28 3,757.18 3,757.18 3,756.92 3,756.92 0.0K
13:29 3,757.10 3,757.10 3,756.70 3,756.87 0.0K
13:30 3,756.80 3,756.80 3,756.34 3,756.58 0.0K
13:31 3,756.64 3,757.20 3,756.64 3,757.20 0.0K
13:32 3,757.26 3,757.46 3,757.26 3,757.37 0.0K
13:33 3,757.44 3,757.75 3,757.44 3,757.75 0.0K
13:34 3,757.81 3,757.81 3,757.77 3,757.77 0.0K
13:35 3,757.82 3,757.83 3,757.58 3,757.58 0.0K
13:36 3,757.45 3,757.84 3,757.45 3,757.84 0.0K
13:37 3,757.84 3,757.98 3,757.84 3,757.91 0.0K
13:38 3,757.68 3,758.25 3,757.68 3,758.25 0.0K
13:39 3,758.37 3,758.37 3,758.27 3,758.29 0.0K
13:40 3,758.36 3,758.39 3,758.36 3,758.39 0.0K
13:41 3,758.26 3,758.26 3,757.67 3,757.67 0.0K
13:42 3,757.77 3,758.45 3,757.66 3,758.45 0.0K
13:43 3,758.56 3,758.68 3,758.48 3,758.68 0.0K
13:44 3,758.60 3,758.81 3,758.57 3,758.81 0.0K
13:45 3,758.86 3,759.06 3,758.83 3,759.06 0.0K
13:46 3,759.11 3,759.27 3,759.03 3,759.23 0.0K
13:47 3,759.11 3,759.32 3,759.06 3,759.32 0.0K
13:48 3,759.25 3,759.25 3,758.97 3,758.97 0.0K
13:49 3,758.63 3,758.78 3,758.63 3,758.69 0.0K
13:50 3,758.70 3,758.70 3,758.27 3,758.27 0.0K
13:51 3,758.34 3,758.34 3,758.12 3,758.21 0.0K
13:52 3,758.28 3,758.36 3,758.16 3,758.16 0.0K
13:53 3,758.12 3,758.35 3,758.12 3,758.35 0.0K
13:54 3,758.38 3,758.45 3,758.31 3,758.45 0.0K
13:55 3,758.50 3,758.50 3,758.48 3,758.49 0.0K
13:56 3,758.64 3,758.96 3,758.37 3,758.96 0.0K
13:57 3,758.75 3,758.98 3,758.75 3,758.98 0.0K
13:58 3,758.96 3,759.27 3,758.96 3,759.27 0.0K
13:59 3,759.31 3,759.62 3,759.31 3,759.45 0.0K
14:00 3,759.39 3,759.65 3,759.12 3,759.65 0.0K
14:01 3,759.73 3,759.85 3,759.73 3,759.85 0.0K
14:02 3,759.91 3,759.91 3,759.73 3,759.73 0.0K
14:03 3,759.64 3,759.77 3,759.55 3,759.57 0.0K
14:04 3,759.64 3,759.94 3,759.61 3,759.94 0.0K
14:05 3,759.94 3,760.23 3,759.94 3,760.23 0.0K
14:06 3,760.30 3,760.47 3,760.30 3,760.37 0.0K
14:07 3,760.37 3,760.37 3,760.00 3,760.17 0.0K
14:08 3,760.29 3,760.57 3,760.29 3,760.51 0.0K
14:09 3,760.43 3,760.43 3,760.27 3,760.35 0.0K
14:10 3,760.47 3,760.98 3,760.47 3,760.98 0.0K
14:11 3,761.13 3,761.78 3,761.13 3,761.78 0.0K
14:12 3,762.01 3,762.21 3,762.01 3,762.21 0.0K
14:13 3,762.55 3,762.55 3,762.30 3,762.32 0.0K
14:14 3,762.32 3,762.44 3,762.25 3,762.25 0.0K
14:15 3,762.00 3,762.07 3,762.00 3,762.01 0.0K
14:16 3,761.98 3,762.30 3,761.98 3,762.20 0.0K
14:17 3,762.32 3,762.43 3,762.27 3,762.27 0.0K
14:18 3,762.31 3,762.44 3,762.26 3,762.32 0.0K
14:19 3,762.25 3,762.58 3,762.25 3,762.58 0.0K
14:20 3,762.56 3,762.90 3,762.56 3,762.90 0.0K
14:21 3,762.84 3,762.84 3,762.63 3,762.72 0.0K
14:22 3,762.71 3,762.93 3,762.71 3,762.89 0.0K
14:23 3,762.96 3,763.22 3,762.96 3,763.07 0.0K
14:24 3,763.00 3,763.00 3,762.83 3,762.85 0.0K
14:25 3,762.89 3,762.89 3,762.18 3,762.34 0.0K
14:26 3,762.34 3,762.39 3,762.25 3,762.25 0.0K
14:27 3,762.37 3,762.45 3,762.29 3,762.29 0.0K
14:28 3,762.34 3,762.48 3,762.34 3,762.37 0.0K
14:29 3,762.36 3,762.36 3,762.30 3,762.33 0.0K
14:30 3,762.42 3,762.42 3,762.07 3,762.39 0.0K
14:31 3,762.33 3,762.49 3,762.19 3,762.19 0.0K
14:32 3,761.77 3,761.77 3,761.37 3,761.37 0.0K
14:33 3,761.33 3,761.33 3,760.97 3,761.12 0.0K
14:34 3,761.07 3,761.07 3,760.88 3,760.88 0.0K
14:35 3,760.94 3,761.01 3,760.94 3,760.98 0.0K
14:36 3,760.61 3,760.83 3,760.53 3,760.83 0.0K
14:37 3,760.98 3,761.23 3,760.98 3,761.06 0.0K
14:38 3,761.02 3,761.02 3,760.38 3,760.64 0.0K
14:39 3,760.67 3,760.79 3,760.67 3,760.74 0.0K
14:40 3,760.52 3,760.68 3,760.47 3,760.68 0.0K
14:41 3,760.74 3,760.74 3,760.48 3,760.58 0.0K
14:42 3,760.58 3,761.05 3,760.58 3,760.98 0.0K
14:43 3,761.06 3,761.06 3,760.92 3,761.05 0.0K
14:44 3,761.18 3,761.27 3,761.18 3,761.24 0.0K
14:45 3,761.24 3,761.77 3,761.24 3,761.77 0.0K
14:46 3,761.66 3,762.10 3,761.66 3,762.10 0.0K
14:47 3,762.10 3,762.60 3,762.10 3,762.60 0.0K
14:48 3,762.89 3,763.86 3,762.71 3,763.86 0.0K
14:49 3,763.87 3,764.22 3,763.87 3,764.22 0.0K
14:50 3,764.27 3,765.31 3,764.27 3,765.10 0.0K
14:51 3,765.19 3,765.19 3,764.88 3,764.88 0.0K
14:52 3,764.72 3,764.72 3,764.20 3,764.22 0.0K
14:53 3,764.20 3,764.20 3,763.96 3,763.96 0.0K
14:54 3,764.12 3,764.47 3,764.12 3,764.47 0.0K
14:55 3,764.52 3,764.52 3,764.41 3,764.41 0.0K
14:56 3,764.57 3,764.64 3,764.50 3,764.64 0.0K
14:57 3,764.66 3,764.94 3,764.64 3,764.94 0.0K
14:58 3,764.88 3,765.19 3,764.84 3,765.14 0.0K
14:59 3,765.28 3,765.28 3,764.78 3,764.78 0.0K
15:00 3,764.69 3,764.69 3,764.33 3,764.33 0.0K
15:01 3,764.25 3,764.34 3,764.25 3,764.27 0.0K
15:02 3,764.11 3,764.47 3,764.11 3,764.47 0.0K
15:03 3,764.47 3,764.87 3,764.47 3,764.87 0.0K
15:04 3,764.76 3,764.76 3,764.56 3,764.56 0.0K
15:05 3,764.56 3,764.80 3,764.56 3,764.77 0.0K
15:06 3,764.68 3,764.68 3,764.47 3,764.59 0.0K
15:07 3,764.78 3,764.78 3,764.35 3,764.35 0.0K
15:08 3,764.26 3,764.32 3,763.87 3,764.32 0.0K
15:09 3,764.32 3,764.32 3,764.01 3,764.01 0.0K
15:10 3,763.96 3,764.06 3,763.95 3,764.03 0.0K
15:11 3,764.10 3,764.21 3,764.06 3,764.21 0.0K
15:12 3,763.95 3,763.95 3,763.29 3,763.42 0.0K
15:13 3,763.72 3,764.12 3,763.72 3,764.12 0.0K
15:14 3,764.35 3,764.35 3,764.05 3,764.05 0.0K
15:15 3,764.13 3,764.13 3,763.94 3,763.99 0.0K
15:16 3,764.13 3,764.13 3,763.34 3,763.34 0.0K
15:17 3,762.82 3,762.82 3,762.51 3,762.53 0.0K
15:18 3,762.32 3,763.34 3,762.32 3,763.34 0.0K
15:19 3,763.51 3,764.27 3,763.51 3,764.27 0.0K
15:20 3,764.17 3,764.99 3,764.17 3,764.99 0.0K
15:21 3,764.95 3,765.03 3,764.83 3,764.94 0.0K
15:22 3,765.06 3,765.37 3,764.98 3,765.37 0.0K
15:23 3,765.36 3,765.36 3,765.28 3,765.28 0.0K
15:24 3,765.27 3,765.34 3,764.99 3,764.99 0.0K
15:25 3,764.25 3,764.78 3,764.25 3,764.78 0.0K
15:26 3,764.66 3,764.73 3,764.40 3,764.42 0.0K
15:27 3,764.41 3,764.41 3,764.32 3,764.32 0.0K
15:28 3,763.99 3,764.06 3,763.98 3,764.05 0.0K
15:29 3,764.29 3,764.48 3,764.29 3,764.48 0.0K
15:30 3,764.58 3,764.72 3,764.47 3,764.62 0.0K
15:31 3,764.56 3,764.66 3,764.56 3,764.58 0.0K
15:32 3,764.77 3,764.91 3,764.75 3,764.91 0.0K
15:33 3,764.86 3,765.03 3,764.77 3,765.03 0.0K
15:34 3,765.01 3,765.18 3,764.92 3,765.11 0.0K
15:35 3,765.11 3,765.11 3,764.40 3,764.48 0.0K
15:36 3,764.51 3,764.51 3,763.97 3,763.97 0.0K
15:37 3,764.21 3,764.73 3,764.21 3,764.33 0.0K
15:38 3,764.14 3,764.23 3,763.55 3,763.55 0.0K
15:39 3,763.37 3,763.78 3,763.37 3,763.78 0.0K
15:40 3,763.80 3,764.23 3,763.80 3,764.23 0.0K
15:41 3,764.15 3,764.23 3,764.07 3,764.07 0.0K
15:42 3,764.23 3,764.23 3,764.07 3,764.07 0.0K
15:43 3,764.06 3,764.06 3,763.81 3,763.81 0.0K
15:44 3,764.45 3,764.89 3,764.45 3,764.89 0.0K
15:45 3,764.96 3,765.07 3,764.34 3,765.07 0.0K
15:46 3,765.21 3,765.62 3,765.21 3,765.48 0.0K
15:47 3,765.56 3,765.56 3,765.27 3,765.27 0.0K
15:48 3,765.41 3,765.63 3,765.41 3,765.63 0.0K
15:49 3,765.89 3,766.61 3,765.89 3,766.61 0.0K
15:50 3,766.53 3,767.94 3,766.53 3,766.91 0.0K
15:51 3,766.77 3,766.90 3,766.53 3,766.90 0.0K
15:52 3,767.02 3,767.02 3,766.79 3,766.83 0.0K
15:53 3,766.72 3,766.72 3,766.26 3,766.26 0.0K
15:54 3,766.23 3,766.50 3,766.23 3,766.50 0.0K
15:55 3,766.68 3,766.83 3,766.50 3,766.73 0.0K
15:56 3,766.60 3,766.84 3,766.52 3,766.52 0.0K
15:57 3,766.47 3,766.70 3,766.47 3,766.70 0.0K
15:58 3,766.60 3,767.16 3,766.60 3,767.16 0.0K
15:59 3,767.26 3,767.26 3,766.50 3,766.50 0.0K
16:00 3,766.86 3,767.01 3,766.86 3,767.01 0.0K
16:01 3,766.95 3,766.95 3,766.91 3,766.91 0.0K
16:02 3,766.93 3,767.00 3,766.93 3,766.99 0.0K
16:03 3,767.05 3,767.05 3,766.97 3,766.98 0.0K
16:04 3,766.96 3,767.03 3,766.95 3,766.95 0.0K
16:05 3,766.94 3,766.99 3,766.91 3,766.99 0.0K
16:06 3,766.99 3,766.99 3,766.86 3,766.91 0.0K
16:07 3,766.92 3,766.99 3,766.91 3,766.99 0.0K
16:08 3,767.02 3,767.02 3,766.90 3,767.00 0.0K
16:09 3,766.92 3,766.98 3,766.88 3,766.88 0.0K
16:10 3,766.87 3,766.92 3,766.86 3,766.86 0.0K
16:11 3,766.84 3,766.85 3,766.82 3,766.82 0.0K
16:12 3,766.81 3,766.85 3,766.81 3,766.83 0.0K
16:13 3,766.84 3,766.84 3,766.81 3,766.81 0.0K
16:14 3,766.81 3,766.86 3,766.77 3,766.77 0.0K
16:15 3,766.85 3,766.85 3,766.85 3,766.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし