CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,726.99 3,727.02 3,726.05 3,726.05 0.0K
09:32 3,726.28 3,726.28 3,725.74 3,725.74 0.0K
09:33 3,725.79 3,726.91 3,725.67 3,726.91 0.0K
09:34 3,726.26 3,726.75 3,726.16 3,726.70 0.0K
09:35 3,726.04 3,727.21 3,726.04 3,727.13 0.0K
09:36 3,727.60 3,728.07 3,727.53 3,728.07 0.0K
09:37 3,727.64 3,727.64 3,727.00 3,727.38 0.0K
09:38 3,727.32 3,727.84 3,727.32 3,727.84 0.0K
09:39 3,728.05 3,728.46 3,728.05 3,728.09 0.0K
09:40 3,727.95 3,728.45 3,727.95 3,728.36 0.0K
09:41 3,728.34 3,728.81 3,728.08 3,728.81 0.0K
09:42 3,729.00 3,729.00 3,728.37 3,728.38 0.0K
09:43 3,728.08 3,728.58 3,728.08 3,728.58 0.0K
09:44 3,728.71 3,728.71 3,727.96 3,727.96 0.0K
09:45 3,728.48 3,728.62 3,728.24 3,728.24 0.0K
09:46 3,728.52 3,728.81 3,728.52 3,728.55 0.0K
09:47 3,728.32 3,728.52 3,728.32 3,728.52 0.0K
09:48 3,728.70 3,728.85 3,728.66 3,728.85 0.0K
09:49 3,728.65 3,728.65 3,728.01 3,728.01 0.0K
09:50 3,727.88 3,728.02 3,727.45 3,728.02 0.0K
09:51 3,727.82 3,727.82 3,726.41 3,726.41 0.0K
09:52 3,725.88 3,725.88 3,725.52 3,725.52 0.0K
09:53 3,725.47 3,725.75 3,725.36 3,725.36 0.0K
09:54 3,725.31 3,725.73 3,725.31 3,725.51 0.0K
09:55 3,725.67 3,725.67 3,725.11 3,725.11 0.0K
09:56 3,725.14 3,725.42 3,724.91 3,724.91 0.0K
09:57 3,724.98 3,724.98 3,722.84 3,722.84 0.0K
09:58 3,723.02 3,723.02 3,722.73 3,722.86 0.0K
09:59 3,723.28 3,724.68 3,723.03 3,724.68 0.0K
10:00 3,724.42 3,727.69 3,724.42 3,727.44 0.0K
10:01 3,726.91 3,726.91 3,725.58 3,726.08 0.0K
10:02 3,726.40 3,726.57 3,724.23 3,724.23 0.0K
10:03 3,724.76 3,724.76 3,721.49 3,721.49 0.0K
10:04 3,720.28 3,720.28 3,719.23 3,719.23 0.0K
10:05 3,719.35 3,720.88 3,719.35 3,720.88 0.0K
10:06 3,721.39 3,721.39 3,720.48 3,720.59 0.0K
10:07 3,720.81 3,720.81 3,720.26 3,720.26 0.0K
10:08 3,721.14 3,721.82 3,721.14 3,721.41 0.0K
10:09 3,721.08 3,721.78 3,721.08 3,721.62 0.0K
10:10 3,721.91 3,722.84 3,721.91 3,722.81 0.0K
10:11 3,722.59 3,722.59 3,721.17 3,721.17 0.0K
10:12 3,721.26 3,721.93 3,720.99 3,721.93 0.0K
10:13 3,720.76 3,722.12 3,720.76 3,722.12 0.0K
10:14 3,722.64 3,723.42 3,722.54 3,723.42 0.0K
10:15 3,723.83 3,723.94 3,723.83 3,723.92 0.0K
10:16 3,723.80 3,723.80 3,722.35 3,722.35 0.0K
10:17 3,722.16 3,722.48 3,721.99 3,722.48 0.0K
10:18 3,722.70 3,722.70 3,722.46 3,722.49 0.0K
10:19 3,722.77 3,722.77 3,722.41 3,722.41 0.0K
10:20 3,722.92 3,723.73 3,722.92 3,723.73 0.0K
10:21 3,723.11 3,723.11 3,722.22 3,722.50 0.0K
10:22 3,722.86 3,723.92 3,722.54 3,723.92 0.0K
10:23 3,724.28 3,725.04 3,724.20 3,724.20 0.0K
10:24 3,724.40 3,725.23 3,724.40 3,725.23 0.0K
10:25 3,725.24 3,725.94 3,725.24 3,725.94 0.0K
10:26 3,725.92 3,726.34 3,725.92 3,726.05 0.0K
10:27 3,725.73 3,726.16 3,725.73 3,726.16 0.0K
10:28 3,726.17 3,726.32 3,726.17 3,726.29 0.0K
10:29 3,726.26 3,726.74 3,726.26 3,726.74 0.0K
10:30 3,726.99 3,727.08 3,726.27 3,726.27 0.0K
10:31 3,726.14 3,726.14 3,725.03 3,725.03 0.0K
10:32 3,724.71 3,724.87 3,724.21 3,724.87 0.0K
10:33 3,724.60 3,725.92 3,724.60 3,725.92 0.0K
10:34 3,725.86 3,726.29 3,725.86 3,726.29 0.0K
10:35 3,726.63 3,726.63 3,726.35 3,726.58 0.0K
10:36 3,726.68 3,727.21 3,726.68 3,727.21 0.0K
10:37 3,727.18 3,727.36 3,727.00 3,727.36 0.0K
10:38 3,727.38 3,727.61 3,727.36 3,727.61 0.0K
10:39 3,727.57 3,728.19 3,727.57 3,727.85 0.0K
10:40 3,728.16 3,728.16 3,727.95 3,727.95 0.0K
10:41 3,728.05 3,728.05 3,727.56 3,727.56 0.0K
10:42 3,727.79 3,728.32 3,727.79 3,728.32 0.0K
10:43 3,728.34 3,728.34 3,728.02 3,728.02 0.0K
10:44 3,727.91 3,727.91 3,727.35 3,727.35 0.0K
10:45 3,727.82 3,728.14 3,727.82 3,728.14 0.0K
10:46 3,728.14 3,728.21 3,728.08 3,728.21 0.0K
10:47 3,728.03 3,728.03 3,727.01 3,727.01 0.0K
10:48 3,727.42 3,727.42 3,727.09 3,727.25 0.0K
10:49 3,727.25 3,727.25 3,726.68 3,726.79 0.0K
10:50 3,726.64 3,726.81 3,726.05 3,726.05 0.0K
10:51 3,726.19 3,726.52 3,725.77 3,726.52 0.0K
10:52 3,726.63 3,726.87 3,726.63 3,726.86 0.0K
10:53 3,726.91 3,727.26 3,726.91 3,727.19 0.0K
10:54 3,727.22 3,727.34 3,727.22 3,727.24 0.0K
10:55 3,727.65 3,728.04 3,727.50 3,728.04 0.0K
10:56 3,727.90 3,727.90 3,727.21 3,727.21 0.0K
10:57 3,727.23 3,727.24 3,727.14 3,727.14 0.0K
10:58 3,727.14 3,727.21 3,726.94 3,727.21 0.0K
10:59 3,726.71 3,727.27 3,726.71 3,727.12 0.0K
11:00 3,727.13 3,727.26 3,727.11 3,727.11 0.0K
11:01 3,726.84 3,726.84 3,726.33 3,726.46 0.0K
11:02 3,726.32 3,727.26 3,726.32 3,727.18 0.0K
11:03 3,726.93 3,727.56 3,726.93 3,727.51 0.0K
11:04 3,727.28 3,727.82 3,727.02 3,727.02 0.0K
11:05 3,727.03 3,727.62 3,727.03 3,727.49 0.0K
11:06 3,727.61 3,727.86 3,727.61 3,727.82 0.0K
11:07 3,727.86 3,728.11 3,727.86 3,728.01 0.0K
11:08 3,727.74 3,728.00 3,727.74 3,728.00 0.0K
11:09 3,728.23 3,729.67 3,728.23 3,729.67 0.0K
11:10 3,729.60 3,730.07 3,729.57 3,730.07 0.0K
11:11 3,730.07 3,730.07 3,729.43 3,729.65 0.0K
11:12 3,729.40 3,729.64 3,728.59 3,728.59 0.0K
11:13 3,728.83 3,729.13 3,728.81 3,728.81 0.0K
11:14 3,728.44 3,728.92 3,728.44 3,728.82 0.0K
11:15 3,728.84 3,729.04 3,728.79 3,729.04 0.0K
11:16 3,728.78 3,728.78 3,727.30 3,727.30 0.0K
11:17 3,727.18 3,727.35 3,727.02 3,727.03 0.0K
11:18 3,726.10 3,726.88 3,726.10 3,726.88 0.0K
11:19 3,726.81 3,726.81 3,726.09 3,726.17 0.0K
11:20 3,726.64 3,726.75 3,726.41 3,726.75 0.0K
11:21 3,726.70 3,726.70 3,726.55 3,726.55 0.0K
11:22 3,726.36 3,726.36 3,725.90 3,725.90 0.0K
11:23 3,725.95 3,726.14 3,725.93 3,725.93 0.0K
11:24 3,725.76 3,726.06 3,725.73 3,726.06 0.0K
11:25 3,726.15 3,726.31 3,725.85 3,725.85 0.0K
11:26 3,726.12 3,727.70 3,726.12 3,727.70 0.0K
11:27 3,727.59 3,727.59 3,727.06 3,727.21 0.0K
11:28 3,727.26 3,728.00 3,727.26 3,728.00 0.0K
11:29 3,728.13 3,728.81 3,728.13 3,728.81 0.0K
11:30 3,728.97 3,729.33 3,728.69 3,728.84 0.0K
11:31 3,728.95 3,729.65 3,728.95 3,729.65 0.0K
11:32 3,729.74 3,729.94 3,729.66 3,729.66 0.0K
11:33 3,729.83 3,730.02 3,729.41 3,729.41 0.0K
11:34 3,729.41 3,729.95 3,729.41 3,729.95 0.0K
11:35 3,730.27 3,730.46 3,730.22 3,730.46 0.0K
11:36 3,730.38 3,730.45 3,730.36 3,730.36 0.0K
11:37 3,730.38 3,730.44 3,730.19 3,730.43 0.0K
11:38 3,730.46 3,730.58 3,730.40 3,730.58 0.0K
11:39 3,730.93 3,730.99 3,730.64 3,730.99 0.0K
11:40 3,730.80 3,731.06 3,730.80 3,731.00 0.0K
11:41 3,731.00 3,731.25 3,731.00 3,731.25 0.0K
11:42 3,730.97 3,731.33 3,730.82 3,731.33 0.0K
11:43 3,731.25 3,731.76 3,731.25 3,731.76 0.0K
11:44 3,731.97 3,731.97 3,731.85 3,731.92 0.0K
11:45 3,731.94 3,732.02 3,731.68 3,732.02 0.0K
11:46 3,731.94 3,731.95 3,731.86 3,731.86 0.0K
11:47 3,731.91 3,732.23 3,731.91 3,732.23 0.0K
11:48 3,731.94 3,732.43 3,731.94 3,732.43 0.0K
11:49 3,732.51 3,733.15 3,732.51 3,733.15 0.0K
11:50 3,733.12 3,733.91 3,733.12 3,733.91 0.0K
11:51 3,733.92 3,734.64 3,733.92 3,734.64 0.0K
11:52 3,734.90 3,735.79 3,734.90 3,735.79 0.0K
11:53 3,735.73 3,735.90 3,735.73 3,735.90 0.0K
11:54 3,735.94 3,735.94 3,735.64 3,735.74 0.0K
11:55 3,735.69 3,735.93 3,735.38 3,735.93 0.0K
11:56 3,735.98 3,735.98 3,735.36 3,735.36 0.0K
11:57 3,735.07 3,735.12 3,734.79 3,734.79 0.0K
11:58 3,734.72 3,735.55 3,734.72 3,735.40 0.0K
11:59 3,735.37 3,735.37 3,734.93 3,734.93 0.0K
12:00 3,735.02 3,736.06 3,735.02 3,736.06 0.0K
12:01 3,736.10 3,736.43 3,736.10 3,736.36 0.0K
12:02 3,736.31 3,736.58 3,736.31 3,736.55 0.0K
12:03 3,736.77 3,736.77 3,736.58 3,736.68 0.0K
12:04 3,736.63 3,736.63 3,736.36 3,736.52 0.0K
12:05 3,736.59 3,736.59 3,736.30 3,736.30 0.0K
12:06 3,736.44 3,736.65 3,736.44 3,736.65 0.0K
12:07 3,736.73 3,736.73 3,736.43 3,736.58 0.0K
12:08 3,736.52 3,737.39 3,736.52 3,737.39 0.0K
12:09 3,737.38 3,737.41 3,737.08 3,737.27 0.0K
12:10 3,737.17 3,737.30 3,737.13 3,737.29 0.0K
12:11 3,737.47 3,737.53 3,737.22 3,737.22 0.0K
12:12 3,737.06 3,737.06 3,736.82 3,736.93 0.0K
12:13 3,736.91 3,736.98 3,736.91 3,736.92 0.0K
12:14 3,736.98 3,736.98 3,736.93 3,736.95 0.0K
12:15 3,736.91 3,736.91 3,736.49 3,736.56 0.0K
12:16 3,736.41 3,736.41 3,735.61 3,735.61 0.0K
12:17 3,735.63 3,736.00 3,735.63 3,735.77 0.0K
12:18 3,735.62 3,735.80 3,735.50 3,735.71 0.0K
12:19 3,735.49 3,735.96 3,735.49 3,735.76 0.0K
12:20 3,735.75 3,735.75 3,734.98 3,734.98 0.0K
12:21 3,734.80 3,734.81 3,734.40 3,734.45 0.0K
12:22 3,734.52 3,734.61 3,734.51 3,734.61 0.0K
12:23 3,734.62 3,734.77 3,734.62 3,734.64 0.0K
12:24 3,734.68 3,734.94 3,734.68 3,734.89 0.0K
12:25 3,734.78 3,734.82 3,734.71 3,734.82 0.0K
12:26 3,734.71 3,734.89 3,734.71 3,734.85 0.0K
12:27 3,734.53 3,734.71 3,734.39 3,734.71 0.0K
12:28 3,734.76 3,734.87 3,734.76 3,734.82 0.0K
12:29 3,734.74 3,734.74 3,734.55 3,734.69 0.0K
12:30 3,734.40 3,734.65 3,734.24 3,734.62 0.0K
12:31 3,734.91 3,734.91 3,734.60 3,734.63 0.0K
12:32 3,734.59 3,734.83 3,734.59 3,734.83 0.0K
12:33 3,734.64 3,735.02 3,734.64 3,735.00 0.0K
12:34 3,735.06 3,735.06 3,734.39 3,734.39 0.0K
12:35 3,734.46 3,734.78 3,734.46 3,734.63 0.0K
12:36 3,734.84 3,735.27 3,734.84 3,735.10 0.0K
12:37 3,735.12 3,735.12 3,734.97 3,734.97 0.0K
12:38 3,735.07 3,735.07 3,734.40 3,734.49 0.0K
12:39 3,734.36 3,734.59 3,734.31 3,734.59 0.0K
12:40 3,734.62 3,734.83 3,734.53 3,734.53 0.0K
12:41 3,734.64 3,734.64 3,734.34 3,734.53 0.0K
12:42 3,734.26 3,734.38 3,734.26 3,734.38 0.0K
12:43 3,734.42 3,734.72 3,734.42 3,734.72 0.0K
12:44 3,734.79 3,734.79 3,734.59 3,734.59 0.0K
12:45 3,734.68 3,734.80 3,734.68 3,734.80 0.0K
12:46 3,734.89 3,734.95 3,734.80 3,734.92 0.0K
12:47 3,735.17 3,735.42 3,735.17 3,735.40 0.0K
12:48 3,735.42 3,735.58 3,735.42 3,735.58 0.0K
12:49 3,735.53 3,735.53 3,735.47 3,735.47 0.0K
12:50 3,735.42 3,735.43 3,735.30 3,735.30 0.0K
12:51 3,735.37 3,735.37 3,734.17 3,734.17 0.0K
12:52 3,733.94 3,734.47 3,733.94 3,734.47 0.0K
12:53 3,734.57 3,734.77 3,734.54 3,734.76 0.0K
12:54 3,734.72 3,735.12 3,734.72 3,735.12 0.0K
12:55 3,735.34 3,735.35 3,735.00 3,735.00 0.0K
12:56 3,734.88 3,735.05 3,734.88 3,735.05 0.0K
12:57 3,734.99 3,734.99 3,734.88 3,734.88 0.0K
12:58 3,734.94 3,735.01 3,734.85 3,735.01 0.0K
12:59 3,734.87 3,735.04 3,734.87 3,735.04 0.0K
13:00 3,735.00 3,735.22 3,735.00 3,735.08 0.0K
13:01 3,734.95 3,735.37 3,734.95 3,735.37 0.0K
13:02 3,735.38 3,735.72 3,735.38 3,735.62 0.0K
13:03 3,735.86 3,735.86 3,735.76 3,735.83 0.0K
13:04 3,735.77 3,736.04 3,735.77 3,736.04 0.0K
13:05 3,736.04 3,736.08 3,736.04 3,736.08 0.0K
13:06 3,736.14 3,736.17 3,736.09 3,736.17 0.0K
13:07 3,736.18 3,736.18 3,735.22 3,735.22 0.0K
13:08 3,735.10 3,735.10 3,734.92 3,734.94 0.0K
13:09 3,734.96 3,734.96 3,734.76 3,734.84 0.0K
13:10 3,735.09 3,735.09 3,734.56 3,734.56 0.0K
13:11 3,734.60 3,734.62 3,734.39 3,734.39 0.0K
13:12 3,734.31 3,734.31 3,734.19 3,734.24 0.0K
13:13 3,734.33 3,734.53 3,734.33 3,734.53 0.0K
13:14 3,734.49 3,734.95 3,734.48 3,734.95 0.0K
13:15 3,734.99 3,735.11 3,734.99 3,735.06 0.0K
13:16 3,735.32 3,735.47 3,735.32 3,735.44 0.0K
13:17 3,735.44 3,735.48 3,734.93 3,734.93 0.0K
13:18 3,735.04 3,735.42 3,735.04 3,735.42 0.0K
13:19 3,735.52 3,735.62 3,735.52 3,735.60 0.0K
13:20 3,735.69 3,735.69 3,735.35 3,735.35 0.0K
13:21 3,735.42 3,735.50 3,735.42 3,735.50 0.0K
13:22 3,735.61 3,735.61 3,735.27 3,735.27 0.0K
13:23 3,735.40 3,735.40 3,735.31 3,735.35 0.0K
13:24 3,735.37 3,735.41 3,735.35 3,735.35 0.0K
13:25 3,735.30 3,735.30 3,735.07 3,735.10 0.0K
13:26 3,735.12 3,735.12 3,734.48 3,734.66 0.0K
13:27 3,734.67 3,734.67 3,734.02 3,734.02 0.0K
13:28 3,734.05 3,734.54 3,734.05 3,734.54 0.0K
13:29 3,734.55 3,734.67 3,734.36 3,734.36 0.0K
13:30 3,734.55 3,734.84 3,734.13 3,734.84 0.0K
13:31 3,734.92 3,735.05 3,734.81 3,734.98 0.0K
13:32 3,734.95 3,735.19 3,734.91 3,734.91 0.0K
13:33 3,734.64 3,734.64 3,734.13 3,734.40 0.0K
13:34 3,734.94 3,735.37 3,734.94 3,735.37 0.0K
13:35 3,735.37 3,735.37 3,735.28 3,735.31 0.0K
13:36 3,735.34 3,735.52 3,735.33 3,735.52 0.0K
13:37 3,735.73 3,736.21 3,735.73 3,736.21 0.0K
13:38 3,736.19 3,736.19 3,736.01 3,736.02 0.0K
13:39 3,736.01 3,736.95 3,736.01 3,736.95 0.0K
13:40 3,736.87 3,737.41 3,736.84 3,737.41 0.0K
13:41 3,737.38 3,737.40 3,736.88 3,736.88 0.0K
13:42 3,736.60 3,736.78 3,736.54 3,736.54 0.0K
13:43 3,736.72 3,737.15 3,736.72 3,736.85 0.0K
13:44 3,737.02 3,737.02 3,736.64 3,736.88 0.0K
13:45 3,737.03 3,737.13 3,736.84 3,736.84 0.0K
13:46 3,736.71 3,736.88 3,736.71 3,736.88 0.0K
13:47 3,736.86 3,736.98 3,736.80 3,736.80 0.0K
13:48 3,737.02 3,737.02 3,736.87 3,736.95 0.0K
13:49 3,736.84 3,737.16 3,736.84 3,737.16 0.0K
13:50 3,737.02 3,737.02 3,736.93 3,736.93 0.0K
13:51 3,737.01 3,737.01 3,736.92 3,736.93 0.0K
13:52 3,736.92 3,736.92 3,736.82 3,736.89 0.0K
13:53 3,736.64 3,736.64 3,735.71 3,736.13 0.0K
13:54 3,735.96 3,736.24 3,735.91 3,735.91 0.0K
13:55 3,736.04 3,736.20 3,735.93 3,735.93 0.0K
13:56 3,735.76 3,735.89 3,735.76 3,735.89 0.0K
13:57 3,735.88 3,736.19 3,735.80 3,736.19 0.0K
13:58 3,736.15 3,736.31 3,736.15 3,736.22 0.0K
13:59 3,736.24 3,736.30 3,736.10 3,736.17 0.0K
14:00 3,736.13 3,736.39 3,736.13 3,736.39 0.0K
14:01 3,736.45 3,736.45 3,736.20 3,736.24 0.0K
14:02 3,736.55 3,736.55 3,736.29 3,736.38 0.0K
14:03 3,736.33 3,736.81 3,736.33 3,736.81 0.0K
14:04 3,736.96 3,736.96 3,736.66 3,736.66 0.0K
14:05 3,736.59 3,736.76 3,736.45 3,736.76 0.0K
14:06 3,736.83 3,737.34 3,736.83 3,737.34 0.0K
14:07 3,737.36 3,737.73 3,737.36 3,737.73 0.0K
14:08 3,737.76 3,738.12 3,737.73 3,738.12 0.0K
14:09 3,738.31 3,738.50 3,738.31 3,738.46 0.0K
14:10 3,738.49 3,738.80 3,738.49 3,738.80 0.0K
14:11 3,738.64 3,738.64 3,738.26 3,738.26 0.0K
14:12 3,738.42 3,738.52 3,738.40 3,738.52 0.0K
14:13 3,738.38 3,738.41 3,738.26 3,738.26 0.0K
14:14 3,737.98 3,738.41 3,737.98 3,738.33 0.0K
14:15 3,738.42 3,738.42 3,738.08 3,738.09 0.0K
14:16 3,738.06 3,738.41 3,738.06 3,738.36 0.0K
14:17 3,738.38 3,738.59 3,738.25 3,738.59 0.0K
14:18 3,738.35 3,738.51 3,738.35 3,738.44 0.0K
14:19 3,738.37 3,738.37 3,738.26 3,738.26 0.0K
14:20 3,738.16 3,738.34 3,738.16 3,738.34 0.0K
14:21 3,738.35 3,738.41 3,738.35 3,738.39 0.0K
14:22 3,738.34 3,738.34 3,737.94 3,737.94 0.0K
14:23 3,738.01 3,738.26 3,738.01 3,738.17 0.0K
14:24 3,738.40 3,738.54 3,738.40 3,738.52 0.0K
14:25 3,738.37 3,738.37 3,738.30 3,738.31 0.0K
14:26 3,738.22 3,738.22 3,737.78 3,737.78 0.0K
14:27 3,737.76 3,737.77 3,737.66 3,737.77 0.0K
14:28 3,737.54 3,737.62 3,737.51 3,737.51 0.0K
14:29 3,737.53 3,737.74 3,737.53 3,737.58 0.0K
14:30 3,737.51 3,737.85 3,736.97 3,737.85 0.0K
14:31 3,737.70 3,737.70 3,737.60 3,737.64 0.0K
14:32 3,737.60 3,737.60 3,737.24 3,737.37 0.0K
14:33 3,737.46 3,737.46 3,737.24 3,737.25 0.0K
14:34 3,737.32 3,737.43 3,737.32 3,737.40 0.0K
14:35 3,737.41 3,737.41 3,737.22 3,737.22 0.0K
14:36 3,737.14 3,737.14 3,737.06 3,737.07 0.0K
14:37 3,736.95 3,737.24 3,736.95 3,737.24 0.0K
14:38 3,737.29 3,737.36 3,737.19 3,737.19 0.0K
14:39 3,737.31 3,737.65 3,737.31 3,737.65 0.0K
14:40 3,737.52 3,737.68 3,737.52 3,737.68 0.0K
14:41 3,737.78 3,737.79 3,737.24 3,737.24 0.0K
14:42 3,737.28 3,737.31 3,737.18 3,737.22 0.0K
14:43 3,737.13 3,737.18 3,737.08 3,737.18 0.0K
14:44 3,737.19 3,737.44 3,737.14 3,737.14 0.0K
14:45 3,737.15 3,737.15 3,736.72 3,736.72 0.0K
14:46 3,736.80 3,736.97 3,736.78 3,736.84 0.0K
14:47 3,736.97 3,737.16 3,736.97 3,737.16 0.0K
14:48 3,737.28 3,737.28 3,737.04 3,737.04 0.0K
14:49 3,737.02 3,737.18 3,737.02 3,737.17 0.0K
14:50 3,737.19 3,737.19 3,736.84 3,736.94 0.0K
14:51 3,737.07 3,737.18 3,737.07 3,737.18 0.0K
14:52 3,737.15 3,737.15 3,736.90 3,736.90 0.0K
14:53 3,736.83 3,736.83 3,736.25 3,736.25 0.0K
14:54 3,736.15 3,736.15 3,735.95 3,735.95 0.0K
14:55 3,736.02 3,736.41 3,736.01 3,736.41 0.0K
14:56 3,736.48 3,736.48 3,736.11 3,736.12 0.0K
14:57 3,736.28 3,736.28 3,736.07 3,736.07 0.0K
14:58 3,736.02 3,736.42 3,736.02 3,736.42 0.0K
14:59 3,736.39 3,736.39 3,736.11 3,736.11 0.0K
15:00 3,736.20 3,736.59 3,736.20 3,736.59 0.0K
15:01 3,736.77 3,737.26 3,736.77 3,737.26 0.0K
15:02 3,737.20 3,737.29 3,737.20 3,737.29 0.0K
15:03 3,737.35 3,737.35 3,737.25 3,737.27 0.0K
15:04 3,737.39 3,737.39 3,737.03 3,737.03 0.0K
15:05 3,737.23 3,737.30 3,737.11 3,737.11 0.0K
15:06 3,737.10 3,737.38 3,737.10 3,737.22 0.0K
15:07 3,736.90 3,737.13 3,736.90 3,737.13 0.0K
15:08 3,737.35 3,737.35 3,737.30 3,737.35 0.0K
15:09 3,737.44 3,737.56 3,737.44 3,737.49 0.0K
15:10 3,737.56 3,737.63 3,737.55 3,737.63 0.0K
15:11 3,737.55 3,737.68 3,737.55 3,737.61 0.0K
15:12 3,737.39 3,737.50 3,737.39 3,737.50 0.0K
15:13 3,737.50 3,737.51 3,737.42 3,737.44 0.0K
15:14 3,737.44 3,737.57 3,737.41 3,737.57 0.0K
15:15 3,737.56 3,737.90 3,737.56 3,737.90 0.0K
15:16 3,737.90 3,737.92 3,737.76 3,737.92 0.0K
15:17 3,737.93 3,737.93 3,737.80 3,737.91 0.0K
15:18 3,737.87 3,737.87 3,737.78 3,737.87 0.0K
15:19 3,738.01 3,738.60 3,738.01 3,738.60 0.0K
15:20 3,738.61 3,738.93 3,738.61 3,738.93 0.0K
15:21 3,739.05 3,739.53 3,739.03 3,739.30 0.0K
15:22 3,739.33 3,739.45 3,739.32 3,739.32 0.0K
15:23 3,739.43 3,739.70 3,739.43 3,739.63 0.0K
15:24 3,739.70 3,739.85 3,739.70 3,739.81 0.0K
15:25 3,739.81 3,739.81 3,739.37 3,739.62 0.0K
15:26 3,739.74 3,739.74 3,739.33 3,739.33 0.0K
15:27 3,738.92 3,739.59 3,738.92 3,739.59 0.0K
15:28 3,739.54 3,739.85 3,739.54 3,739.67 0.0K
15:29 3,739.61 3,739.61 3,739.21 3,739.21 0.0K
15:30 3,739.36 3,739.41 3,739.34 3,739.34 0.0K
15:31 3,739.36 3,739.55 3,739.36 3,739.55 0.0K
15:32 3,739.48 3,739.54 3,739.46 3,739.48 0.0K
15:33 3,739.36 3,739.36 3,738.94 3,738.94 0.0K
15:34 3,738.91 3,738.91 3,738.80 3,738.82 0.0K
15:35 3,738.89 3,738.89 3,738.20 3,738.67 0.0K
15:36 3,738.78 3,738.93 3,738.56 3,738.73 0.0K
15:37 3,738.81 3,738.86 3,738.66 3,738.86 0.0K
15:38 3,738.74 3,738.76 3,738.66 3,738.66 0.0K
15:39 3,738.45 3,738.45 3,738.21 3,738.21 0.0K
15:40 3,738.21 3,738.21 3,737.95 3,737.95 0.0K
15:41 3,737.91 3,737.91 3,737.10 3,737.10 0.0K
15:42 3,737.26 3,737.26 3,736.77 3,736.77 0.0K
15:43 3,736.82 3,736.82 3,736.47 3,736.57 0.0K
15:44 3,736.83 3,736.83 3,736.18 3,736.18 0.0K
15:45 3,736.37 3,736.42 3,736.19 3,736.39 0.0K
15:46 3,736.68 3,737.06 3,736.68 3,736.85 0.0K
15:47 3,736.85 3,736.85 3,736.70 3,736.73 0.0K
15:48 3,736.73 3,737.13 3,736.73 3,736.86 0.0K
15:49 3,737.08 3,737.08 3,736.73 3,736.73 0.0K
15:50 3,736.76 3,737.71 3,736.76 3,737.18 0.0K
15:51 3,737.25 3,737.25 3,736.66 3,737.03 0.0K
15:52 3,737.20 3,737.87 3,737.20 3,737.87 0.0K
15:53 3,738.03 3,738.03 3,737.25 3,737.25 0.0K
15:54 3,737.54 3,737.98 3,737.47 3,737.98 0.0K
15:55 3,738.16 3,739.17 3,738.16 3,739.00 0.0K
15:56 3,739.03 3,739.35 3,739.03 3,739.35 0.0K
15:57 3,739.60 3,740.16 3,739.60 3,740.15 0.0K
15:58 3,740.18 3,740.84 3,740.11 3,740.84 0.0K
15:59 3,740.63 3,740.99 3,740.47 3,740.99 0.0K
16:00 3,741.43 3,741.43 3,741.07 3,741.07 0.0K
16:01 3,741.05 3,741.05 3,741.04 3,741.04 0.0K
16:02 3,741.08 3,741.08 3,741.02 3,741.02 0.0K
16:03 3,741.02 3,741.11 3,740.88 3,741.07 0.0K
16:04 3,741.06 3,741.06 3,740.99 3,740.99 0.0K
16:05 3,741.02 3,741.02 3,740.93 3,740.93 0.0K
16:06 3,740.96 3,741.00 3,740.96 3,741.00 0.0K
16:07 3,741.00 3,741.08 3,740.99 3,740.99 0.0K
16:08 3,741.02 3,741.02 3,740.96 3,740.96 0.0K
16:09 3,741.01 3,741.09 3,740.95 3,741.09 0.0K
16:10 3,741.03 3,741.08 3,740.96 3,741.08 0.0K
16:11 3,741.06 3,741.06 3,741.05 3,741.06 0.0K
16:12 3,741.12 3,741.12 3,741.02 3,741.11 0.0K
16:13 3,741.12 3,741.13 3,741.12 3,741.12 0.0K
16:14 3,741.03 3,741.06 3,741.01 3,741.01 0.0K
16:15 3,741.09 3,741.09 3,741.09 3,741.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし