CBOE S

SPROME07
🏛️ アメリカ →
5,115.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,652.98 4,653.72 4,651.92 4,651.92 0.0K
09:32 4,651.66 4,652.51 4,651.66 4,651.93 0.0K
09:33 4,651.76 4,652.43 4,651.76 4,652.43 0.0K
09:34 4,651.89 4,652.28 4,651.70 4,652.28 0.0K
09:35 4,652.36 4,652.36 4,651.08 4,651.08 0.0K
09:36 4,651.03 4,651.67 4,651.03 4,651.46 0.0K
09:37 4,651.44 4,651.53 4,651.23 4,651.53 0.0K
09:38 4,652.50 4,652.93 4,652.50 4,652.93 0.0K
09:39 4,653.36 4,653.53 4,653.01 4,653.01 0.0K
09:40 4,653.00 4,653.54 4,653.00 4,653.54 0.0K
09:41 4,653.00 4,653.55 4,652.76 4,652.76 0.0K
09:42 4,652.98 4,653.69 4,652.98 4,653.61 0.0K
09:43 4,653.65 4,653.65 4,653.36 4,653.36 0.0K
09:44 4,653.37 4,653.37 4,653.07 4,653.24 0.0K
09:45 4,653.12 4,653.64 4,653.12 4,653.64 0.0K
09:46 4,653.49 4,653.49 4,652.90 4,653.19 0.0K
09:47 4,653.01 4,653.17 4,652.85 4,653.17 0.0K
09:48 4,653.00 4,653.43 4,653.00 4,653.33 0.0K
09:49 4,653.09 4,653.16 4,652.97 4,653.16 0.0K
09:50 4,653.38 4,653.75 4,653.37 4,653.75 0.0K
09:51 4,653.56 4,654.09 4,653.48 4,654.09 0.0K
09:52 4,653.91 4,653.91 4,653.61 4,653.85 0.0K
09:53 4,653.68 4,653.68 4,653.34 4,653.34 0.0K
09:54 4,653.29 4,653.29 4,652.93 4,652.93 0.0K
09:55 4,653.12 4,653.12 4,652.80 4,652.80 0.0K
09:56 4,653.34 4,653.54 4,653.34 4,653.54 0.0K
09:57 4,653.44 4,653.51 4,653.00 4,653.00 0.0K
09:58 4,652.95 4,653.39 4,652.95 4,653.39 0.0K
09:59 4,652.99 4,653.36 4,652.99 4,653.22 0.0K
10:00 4,653.35 4,653.57 4,653.33 4,653.33 0.0K
10:01 4,653.09 4,653.09 4,652.68 4,652.68 0.0K
10:02 4,652.40 4,652.40 4,651.48 4,651.71 0.0K
10:03 4,651.81 4,652.90 4,651.81 4,652.90 0.0K
10:04 4,653.01 4,653.36 4,653.01 4,653.36 0.0K
10:05 4,653.98 4,654.37 4,653.91 4,654.13 0.0K
10:06 4,654.16 4,654.42 4,654.16 4,654.42 0.0K
10:07 4,654.47 4,654.69 4,654.47 4,654.67 0.0K
10:08 4,655.12 4,655.26 4,655.12 4,655.16 0.0K
10:09 4,655.24 4,655.48 4,655.24 4,655.48 0.0K
10:10 4,655.48 4,655.62 4,655.41 4,655.41 0.0K
10:11 4,655.46 4,655.48 4,655.19 4,655.19 0.0K
10:12 4,655.22 4,655.22 4,654.94 4,655.05 0.0K
10:13 4,654.88 4,654.88 4,654.19 4,654.28 0.0K
10:14 4,654.54 4,654.71 4,654.54 4,654.67 0.0K
10:15 4,654.36 4,654.36 4,653.44 4,653.44 0.0K
10:16 4,653.79 4,654.39 4,653.79 4,654.33 0.0K
10:17 4,654.49 4,654.58 4,654.22 4,654.26 0.0K
10:18 4,654.31 4,654.31 4,652.78 4,653.09 0.0K
10:19 4,653.37 4,653.37 4,652.87 4,652.87 0.0K
10:20 4,652.65 4,653.12 4,652.65 4,653.12 0.0K
10:21 4,653.30 4,653.30 4,653.05 4,653.05 0.0K
10:22 4,652.80 4,652.80 4,652.44 4,652.44 0.0K
10:23 4,652.45 4,652.79 4,652.45 4,652.76 0.0K
10:24 4,652.79 4,653.47 4,652.79 4,653.47 0.0K
10:25 4,653.30 4,653.62 4,653.30 4,653.62 0.0K
10:26 4,653.48 4,653.48 4,653.31 4,653.36 0.0K
10:27 4,653.57 4,653.95 4,653.45 4,653.95 0.0K
10:28 4,653.82 4,653.88 4,653.73 4,653.73 0.0K
10:29 4,653.66 4,653.66 4,652.69 4,652.69 0.0K
10:30 4,652.45 4,652.45 4,652.21 4,652.21 0.0K
10:31 4,652.09 4,652.39 4,652.09 4,652.28 0.0K
10:32 4,652.25 4,652.25 4,652.01 4,652.02 0.0K
10:33 4,652.01 4,652.25 4,651.87 4,652.25 0.0K
10:34 4,651.98 4,651.98 4,651.91 4,651.98 0.0K
10:35 4,652.01 4,652.81 4,652.01 4,652.81 0.0K
10:36 4,652.77 4,652.77 4,652.36 4,652.36 0.0K
10:37 4,652.22 4,652.40 4,652.14 4,652.14 0.0K
10:38 4,652.12 4,652.12 4,651.21 4,651.29 0.0K
10:39 4,651.41 4,651.84 4,651.41 4,651.80 0.0K
10:40 4,651.90 4,651.90 4,651.41 4,651.41 0.0K
10:41 4,651.14 4,651.14 4,650.46 4,651.01 0.0K
10:42 4,651.08 4,651.39 4,650.97 4,651.36 0.0K
10:43 4,651.19 4,651.32 4,651.08 4,651.21 0.0K
10:44 4,651.23 4,651.58 4,651.23 4,651.58 0.0K
10:45 4,651.64 4,652.36 4,651.64 4,652.02 0.0K
10:46 4,652.14 4,652.35 4,652.08 4,652.35 0.0K
10:47 4,652.59 4,652.59 4,652.38 4,652.38 0.0K
10:48 4,652.32 4,652.54 4,652.32 4,652.54 0.0K
10:49 4,652.56 4,653.22 4,652.56 4,653.22 0.0K
10:50 4,653.21 4,653.21 4,652.85 4,652.87 0.0K
10:51 4,652.96 4,653.40 4,652.96 4,653.37 0.0K
10:52 4,653.31 4,653.47 4,653.27 4,653.27 0.0K
10:53 4,653.31 4,653.58 4,653.31 4,653.58 0.0K
10:54 4,653.72 4,653.79 4,653.60 4,653.65 0.0K
10:55 4,653.58 4,653.58 4,653.29 4,653.29 0.0K
10:56 4,653.26 4,653.58 4,653.26 4,653.58 0.0K
10:57 4,653.51 4,653.90 4,653.51 4,653.90 0.0K
10:58 4,654.03 4,654.03 4,653.73 4,653.73 0.0K
10:59 4,653.76 4,653.76 4,653.47 4,653.49 0.0K
11:00 4,653.50 4,653.50 4,652.99 4,652.99 0.0K
11:01 4,652.88 4,652.88 4,652.60 4,652.73 0.0K
11:02 4,653.21 4,653.78 4,653.21 4,653.78 0.0K
11:03 4,653.66 4,653.85 4,653.66 4,653.72 0.0K
11:04 4,653.63 4,653.63 4,653.37 4,653.37 0.0K
11:05 4,653.51 4,653.55 4,653.41 4,653.45 0.0K
11:06 4,653.36 4,653.37 4,653.13 4,653.37 0.0K
11:07 4,653.56 4,654.00 4,653.55 4,654.00 0.0K
11:08 4,654.01 4,654.29 4,654.01 4,654.27 0.0K
11:09 4,654.64 4,654.64 4,654.38 4,654.46 0.0K
11:10 4,654.37 4,654.39 4,654.21 4,654.33 0.0K
11:11 4,654.57 4,654.68 4,654.31 4,654.31 0.0K
11:12 4,654.22 4,654.56 4,654.22 4,654.56 0.0K
11:13 4,654.37 4,654.37 4,653.32 4,653.32 0.0K
11:14 4,653.08 4,653.48 4,653.08 4,653.41 0.0K
11:15 4,653.19 4,653.19 4,652.93 4,652.93 0.0K
11:16 4,652.94 4,652.94 4,652.47 4,652.53 0.0K
11:17 4,652.27 4,652.27 4,651.82 4,651.92 0.0K
11:18 4,652.23 4,652.37 4,651.59 4,651.59 0.0K
11:19 4,651.70 4,651.70 4,650.75 4,650.75 0.0K
11:20 4,650.81 4,650.81 4,649.67 4,649.78 0.0K
11:21 4,649.29 4,649.66 4,649.20 4,649.66 0.0K
11:22 4,649.80 4,650.29 4,649.80 4,650.29 0.0K
11:23 4,650.60 4,650.60 4,650.18 4,650.48 0.0K
11:24 4,650.36 4,650.43 4,650.19 4,650.22 0.0K
11:25 4,650.36 4,650.88 4,650.08 4,650.88 0.0K
11:26 4,651.18 4,651.39 4,651.18 4,651.32 0.0K
11:27 4,651.36 4,652.04 4,651.36 4,652.04 0.0K
11:28 4,652.19 4,652.19 4,651.90 4,651.90 0.0K
11:29 4,651.72 4,651.96 4,651.72 4,651.76 0.0K
11:30 4,651.64 4,651.64 4,650.87 4,650.87 0.0K
11:31 4,650.80 4,651.17 4,650.80 4,650.99 0.0K
11:32 4,651.28 4,651.37 4,651.04 4,651.04 0.0K
11:33 4,651.07 4,651.07 4,650.20 4,650.32 0.0K
11:34 4,650.42 4,650.98 4,650.42 4,650.98 0.0K
11:35 4,651.07 4,651.17 4,650.88 4,651.07 0.0K
11:36 4,651.33 4,651.33 4,650.75 4,650.75 0.0K
11:37 4,650.55 4,650.82 4,650.43 4,650.82 0.0K
11:38 4,650.85 4,651.30 4,650.85 4,651.30 0.0K
11:39 4,651.32 4,651.45 4,651.21 4,651.45 0.0K
11:40 4,651.54 4,651.70 4,651.52 4,651.70 0.0K
11:41 4,651.64 4,651.70 4,651.52 4,651.55 0.0K
11:42 4,651.66 4,651.81 4,651.65 4,651.81 0.0K
11:43 4,651.83 4,652.14 4,651.83 4,652.05 0.0K
11:44 4,651.87 4,651.87 4,651.75 4,651.86 0.0K
11:45 4,651.96 4,652.01 4,651.94 4,651.98 0.0K
11:46 4,652.10 4,652.20 4,652.03 4,652.03 0.0K
11:47 4,651.95 4,651.95 4,650.71 4,650.71 0.0K
11:48 4,650.40 4,650.83 4,650.35 4,650.35 0.0K
11:49 4,650.30 4,650.30 4,650.22 4,650.24 0.0K
11:50 4,650.31 4,650.31 4,649.81 4,649.88 0.0K
11:51 4,650.67 4,650.98 4,650.67 4,650.98 0.0K
11:52 4,651.03 4,651.11 4,650.86 4,651.11 0.0K
11:53 4,650.80 4,651.43 4,650.80 4,651.43 0.0K
11:54 4,651.65 4,652.04 4,651.62 4,652.04 0.0K
11:55 4,652.02 4,652.12 4,652.00 4,652.12 0.0K
11:56 4,651.99 4,651.99 4,651.81 4,651.94 0.0K
11:57 4,651.83 4,651.98 4,651.64 4,651.98 0.0K
11:58 4,652.06 4,652.57 4,652.06 4,652.53 0.0K
11:59 4,652.72 4,652.85 4,652.71 4,652.71 0.0K
12:00 4,652.69 4,652.69 4,652.55 4,652.56 0.0K
12:01 4,652.31 4,652.41 4,652.27 4,652.31 0.0K
12:02 4,652.46 4,652.80 4,652.46 4,652.80 0.0K
12:03 4,652.76 4,652.76 4,652.61 4,652.76 0.0K
12:04 4,652.71 4,652.71 4,652.11 4,652.11 0.0K
12:05 4,652.12 4,652.12 4,651.88 4,651.93 0.0K
12:06 4,651.88 4,651.88 4,651.78 4,651.81 0.0K
12:07 4,651.85 4,651.85 4,651.04 4,651.04 0.0K
12:08 4,651.21 4,651.21 4,650.64 4,650.64 0.0K
12:09 4,650.80 4,650.91 4,650.62 4,650.62 0.0K
12:10 4,650.58 4,650.58 4,650.06 4,650.06 0.0K
12:11 4,649.96 4,650.24 4,649.75 4,650.24 0.0K
12:12 4,650.12 4,650.38 4,650.10 4,650.20 0.0K
12:13 4,650.08 4,650.08 4,649.80 4,649.98 0.0K
12:14 4,649.85 4,650.22 4,649.85 4,650.22 0.0K
12:15 4,650.40 4,650.41 4,650.37 4,650.40 0.0K
12:16 4,650.33 4,650.62 4,650.33 4,650.45 0.0K
12:17 4,650.24 4,650.46 4,650.24 4,650.29 0.0K
12:18 4,650.26 4,650.26 4,649.98 4,649.98 0.0K
12:19 4,650.12 4,650.48 4,650.09 4,650.36 0.0K
12:20 4,650.49 4,651.08 4,650.49 4,651.00 0.0K
12:21 4,650.93 4,650.93 4,650.61 4,650.92 0.0K
12:22 4,650.74 4,650.74 4,650.13 4,650.13 0.0K
12:23 4,650.22 4,650.22 4,650.04 4,650.10 0.0K
12:24 4,649.97 4,650.05 4,649.97 4,650.05 0.0K
12:25 4,650.16 4,650.33 4,649.91 4,649.91 0.0K
12:26 4,650.02 4,650.11 4,649.96 4,650.11 0.0K
12:27 4,650.28 4,650.28 4,650.12 4,650.22 0.0K
12:28 4,650.18 4,650.18 4,649.73 4,649.73 0.0K
12:29 4,649.64 4,649.64 4,649.20 4,649.20 0.0K
12:30 4,649.23 4,649.23 4,648.58 4,648.94 0.0K
12:31 4,649.44 4,649.72 4,649.44 4,649.69 0.0K
12:32 4,649.63 4,649.63 4,649.54 4,649.61 0.0K
12:33 4,649.45 4,649.47 4,649.38 4,649.47 0.0K
12:34 4,649.37 4,649.48 4,649.37 4,649.43 0.0K
12:35 4,649.41 4,649.84 4,649.41 4,649.84 0.0K
12:36 4,649.93 4,650.13 4,649.88 4,649.88 0.0K
12:37 4,649.85 4,650.05 4,649.85 4,650.05 0.0K
12:38 4,649.90 4,649.90 4,649.62 4,649.62 0.0K
12:39 4,649.63 4,649.63 4,649.21 4,649.21 0.0K
12:40 4,649.24 4,649.24 4,649.12 4,649.17 0.0K
12:41 4,649.25 4,649.30 4,649.13 4,649.24 0.0K
12:42 4,649.39 4,649.39 4,649.17 4,649.18 0.0K
12:43 4,648.98 4,648.98 4,648.41 4,648.71 0.0K
12:44 4,648.79 4,648.90 4,648.72 4,648.90 0.0K
12:45 4,648.94 4,649.42 4,648.90 4,649.42 0.0K
12:46 4,649.40 4,649.40 4,649.17 4,649.39 0.0K
12:47 4,649.49 4,649.66 4,649.49 4,649.63 0.0K
12:48 4,649.78 4,650.22 4,649.74 4,650.22 0.0K
12:49 4,650.27 4,650.58 4,650.27 4,650.58 0.0K
12:50 4,650.71 4,650.90 4,650.71 4,650.82 0.0K
12:51 4,651.00 4,651.00 4,650.86 4,650.98 0.0K
12:52 4,651.12 4,651.36 4,651.12 4,651.36 0.0K
12:53 4,651.51 4,651.51 4,651.23 4,651.37 0.0K
12:54 4,651.47 4,651.67 4,651.34 4,651.67 0.0K
12:55 4,651.72 4,651.85 4,651.71 4,651.71 0.0K
12:56 4,651.77 4,651.77 4,651.39 4,651.39 0.0K
12:57 4,651.43 4,652.06 4,651.43 4,652.06 0.0K
12:58 4,652.02 4,652.04 4,651.86 4,652.04 0.0K
12:59 4,652.02 4,652.02 4,651.81 4,651.84 0.0K
13:00 4,651.87 4,652.27 4,651.87 4,652.20 0.0K
13:01 4,652.05 4,652.05 4,651.72 4,651.72 0.0K
13:02 4,651.57 4,652.38 4,651.57 4,652.38 0.0K
13:03 4,652.39 4,652.50 4,652.35 4,652.50 0.0K
13:04 4,652.36 4,652.44 4,652.21 4,652.21 0.0K
13:05 4,652.13 4,652.13 4,651.85 4,651.91 0.0K
13:06 4,651.94 4,651.94 4,651.81 4,651.87 0.0K
13:07 4,651.90 4,651.90 4,651.84 4,651.84 0.0K
13:08 4,651.89 4,652.56 4,651.89 4,652.56 0.0K
13:09 4,652.53 4,652.55 4,652.21 4,652.21 0.0K
13:10 4,652.29 4,652.29 4,652.24 4,652.25 0.0K
13:11 4,652.35 4,652.38 4,652.26 4,652.38 0.0K
13:12 4,652.45 4,652.45 4,652.23 4,652.38 0.0K
13:13 4,652.44 4,652.44 4,652.30 4,652.39 0.0K
13:14 4,652.36 4,652.36 4,652.11 4,652.15 0.0K
13:15 4,652.00 4,652.01 4,651.75 4,651.75 0.0K
13:16 4,651.88 4,651.88 4,651.64 4,651.64 0.0K
13:17 4,651.77 4,651.92 4,651.75 4,651.87 0.0K
13:18 4,651.76 4,652.04 4,651.76 4,652.04 0.0K
13:19 4,652.37 4,652.52 4,652.23 4,652.23 0.0K
13:20 4,652.20 4,652.20 4,651.88 4,651.90 0.0K
13:21 4,652.06 4,652.29 4,651.90 4,651.90 0.0K
13:22 4,651.68 4,651.74 4,651.63 4,651.74 0.0K
13:23 4,651.77 4,652.00 4,651.77 4,651.99 0.0K
13:24 4,651.82 4,651.84 4,651.75 4,651.75 0.0K
13:25 4,651.83 4,651.83 4,651.34 4,651.44 0.0K
13:26 4,651.47 4,651.62 4,651.39 4,651.39 0.0K
13:27 4,651.37 4,651.37 4,651.04 4,651.04 0.0K
13:28 4,651.02 4,651.23 4,651.02 4,651.23 0.0K
13:29 4,651.43 4,651.79 4,651.43 4,651.75 0.0K
13:30 4,651.78 4,652.27 4,651.78 4,652.27 0.0K
13:31 4,652.53 4,652.63 4,652.52 4,652.52 0.0K
13:32 4,652.55 4,652.78 4,652.55 4,652.76 0.0K
13:33 4,652.87 4,653.46 4,652.87 4,653.46 0.0K
13:34 4,653.54 4,653.80 4,653.54 4,653.80 0.0K
13:35 4,653.67 4,653.67 4,653.47 4,653.47 0.0K
13:36 4,653.37 4,653.94 4,653.37 4,653.94 0.0K
13:37 4,653.91 4,653.91 4,653.67 4,653.67 0.0K
13:38 4,653.55 4,653.65 4,653.55 4,653.65 0.0K
13:39 4,653.69 4,653.69 4,653.63 4,653.69 0.0K
13:40 4,653.65 4,654.14 4,653.65 4,654.14 0.0K
13:41 4,654.17 4,654.24 4,654.17 4,654.21 0.0K
13:42 4,654.23 4,654.23 4,653.90 4,653.94 0.0K
13:43 4,654.09 4,654.15 4,654.02 4,654.02 0.0K
13:44 4,653.88 4,654.11 4,653.88 4,654.11 0.0K
13:45 4,654.12 4,654.40 4,654.12 4,654.40 0.0K
13:46 4,654.57 4,654.93 4,654.57 4,654.93 0.0K
13:47 4,654.87 4,654.95 4,654.87 4,654.94 0.0K
13:48 4,655.03 4,655.09 4,654.94 4,654.99 0.0K
13:49 4,654.94 4,654.95 4,654.84 4,654.84 0.0K
13:50 4,654.91 4,655.26 4,654.91 4,655.26 0.0K
13:51 4,655.17 4,655.17 4,655.04 4,655.13 0.0K
13:52 4,655.00 4,655.00 4,654.67 4,654.67 0.0K
13:53 4,654.74 4,654.77 4,654.72 4,654.77 0.0K
13:54 4,654.77 4,655.03 4,654.77 4,655.03 0.0K
13:55 4,655.01 4,655.01 4,654.86 4,654.94 0.0K
13:56 4,655.03 4,655.03 4,654.84 4,654.87 0.0K
13:57 4,654.79 4,654.79 4,654.60 4,654.69 0.0K
13:58 4,654.48 4,654.48 4,654.37 4,654.45 0.0K
13:59 4,654.39 4,654.39 4,654.25 4,654.25 0.0K
14:00 4,654.22 4,654.22 4,653.86 4,653.94 0.0K
14:01 4,654.03 4,654.11 4,653.97 4,653.97 0.0K
14:02 4,654.01 4,654.23 4,654.01 4,654.23 0.0K
14:03 4,654.40 4,654.40 4,654.21 4,654.38 0.0K
14:04 4,654.25 4,654.25 4,654.13 4,654.19 0.0K
14:05 4,654.26 4,654.30 4,654.19 4,654.19 0.0K
14:06 4,654.32 4,654.32 4,654.26 4,654.26 0.0K
14:07 4,654.19 4,654.45 4,654.19 4,654.45 0.0K
14:08 4,654.34 4,654.36 4,654.32 4,654.32 0.0K
14:09 4,654.45 4,654.45 4,654.34 4,654.39 0.0K
14:10 4,654.37 4,654.88 4,654.32 4,654.88 0.0K
14:11 4,654.81 4,654.81 4,654.54 4,654.58 0.0K
14:12 4,654.63 4,654.87 4,654.63 4,654.87 0.0K
14:13 4,655.02 4,655.02 4,654.86 4,654.87 0.0K
14:14 4,654.79 4,654.92 4,654.79 4,654.92 0.0K
14:15 4,654.99 4,655.01 4,654.82 4,654.82 0.0K
14:16 4,654.71 4,654.76 4,654.71 4,654.76 0.0K
14:17 4,654.64 4,654.80 4,654.64 4,654.66 0.0K
14:18 4,654.55 4,654.55 4,653.74 4,653.74 0.0K
14:19 4,653.94 4,654.07 4,653.90 4,654.07 0.0K
14:20 4,654.02 4,654.02 4,653.41 4,653.59 0.0K
14:21 4,653.55 4,653.68 4,653.45 4,653.45 0.0K
14:22 4,653.59 4,653.65 4,653.41 4,653.41 0.0K
14:23 4,653.57 4,653.70 4,653.57 4,653.63 0.0K
14:24 4,653.52 4,653.74 4,653.52 4,653.74 0.0K
14:25 4,653.69 4,653.69 4,653.40 4,653.40 0.0K
14:26 4,653.34 4,653.45 4,653.34 4,653.36 0.0K
14:27 4,653.34 4,653.34 4,652.70 4,652.70 0.0K
14:28 4,652.37 4,652.80 4,652.37 4,652.48 0.0K
14:29 4,652.49 4,652.66 4,652.47 4,652.51 0.0K
14:30 4,652.57 4,652.57 4,652.07 4,652.34 0.0K
14:31 4,652.49 4,652.70 4,652.37 4,652.37 0.0K
14:32 4,652.11 4,652.18 4,652.10 4,652.18 0.0K
14:33 4,652.15 4,652.33 4,652.15 4,652.22 0.0K
14:34 4,652.30 4,652.48 4,652.29 4,652.48 0.0K
14:35 4,652.50 4,652.50 4,652.16 4,652.31 0.0K
14:36 4,652.42 4,652.59 4,652.42 4,652.52 0.0K
14:37 4,652.65 4,652.98 4,652.65 4,652.84 0.0K
14:38 4,653.09 4,653.10 4,652.89 4,652.89 0.0K
14:39 4,652.88 4,652.88 4,652.63 4,652.63 0.0K
14:40 4,652.77 4,652.82 4,652.62 4,652.62 0.0K
14:41 4,652.48 4,652.57 4,652.40 4,652.40 0.0K
14:42 4,652.42 4,652.68 4,652.42 4,652.68 0.0K
14:43 4,652.69 4,652.80 4,652.60 4,652.60 0.0K
14:44 4,652.81 4,652.84 4,652.75 4,652.84 0.0K
14:45 4,652.88 4,653.13 4,652.88 4,653.13 0.0K
14:46 4,653.08 4,653.08 4,652.89 4,652.89 0.0K
14:47 4,652.92 4,653.02 4,652.84 4,652.84 0.0K
14:48 4,652.91 4,652.91 4,652.34 4,652.34 0.0K
14:49 4,652.35 4,652.35 4,652.16 4,652.16 0.0K
14:50 4,652.38 4,652.38 4,652.07 4,652.08 0.0K
14:51 4,652.42 4,652.44 4,652.15 4,652.15 0.0K
14:52 4,652.14 4,652.14 4,651.86 4,651.86 0.0K
14:53 4,651.85 4,652.12 4,651.85 4,651.92 0.0K
14:54 4,651.98 4,652.32 4,651.98 4,652.32 0.0K
14:55 4,652.37 4,652.52 4,652.37 4,652.49 0.0K
14:56 4,652.46 4,652.46 4,652.20 4,652.20 0.0K
14:57 4,652.14 4,652.30 4,652.02 4,652.30 0.0K
14:58 4,652.32 4,652.83 4,652.32 4,652.83 0.0K
14:59 4,652.91 4,653.27 4,652.91 4,653.27 0.0K
15:00 4,653.17 4,653.17 4,652.32 4,652.32 0.0K
15:01 4,652.27 4,652.33 4,652.25 4,652.25 0.0K
15:02 4,652.18 4,652.18 4,652.00 4,652.14 0.0K
15:03 4,652.13 4,652.13 4,651.97 4,651.97 0.0K
15:04 4,651.88 4,652.03 4,651.88 4,652.03 0.0K
15:05 4,652.05 4,652.05 4,651.83 4,651.97 0.0K
15:06 4,651.98 4,651.98 4,651.86 4,651.86 0.0K
15:07 4,651.92 4,652.05 4,651.92 4,652.05 0.0K
15:08 4,652.05 4,652.14 4,651.98 4,652.14 0.0K
15:09 4,652.19 4,652.22 4,652.12 4,652.13 0.0K
15:10 4,652.15 4,652.15 4,651.95 4,651.95 0.0K
15:11 4,651.86 4,651.90 4,651.72 4,651.86 0.0K
15:12 4,651.70 4,651.80 4,651.65 4,651.80 0.0K
15:13 4,651.76 4,651.81 4,651.76 4,651.76 0.0K
15:14 4,652.10 4,652.33 4,652.10 4,652.33 0.0K
15:15 4,652.45 4,652.90 4,652.45 4,652.90 0.0K
15:16 4,652.87 4,652.87 4,652.48 4,652.48 0.0K
15:17 4,652.64 4,652.72 4,652.60 4,652.63 0.0K
15:18 4,652.74 4,652.74 4,652.70 4,652.72 0.0K
15:19 4,652.83 4,653.07 4,652.83 4,652.83 0.0K
15:20 4,652.87 4,652.94 4,652.60 4,652.60 0.0K
15:21 4,652.60 4,652.61 4,652.54 4,652.54 0.0K
15:22 4,652.44 4,652.44 4,651.78 4,651.82 0.0K
15:23 4,651.92 4,651.92 4,651.69 4,651.69 0.0K
15:24 4,651.84 4,651.84 4,651.66 4,651.66 0.0K
15:25 4,651.56 4,651.66 4,651.30 4,651.62 0.0K
15:26 4,651.71 4,651.71 4,651.20 4,651.30 0.0K
15:27 4,651.29 4,651.30 4,651.11 4,651.11 0.0K
15:28 4,650.98 4,650.98 4,650.71 4,650.89 0.0K
15:29 4,651.01 4,651.01 4,650.52 4,650.52 0.0K
15:30 4,650.56 4,650.65 4,650.38 4,650.38 0.0K
15:31 4,650.46 4,650.71 4,650.46 4,650.71 0.0K
15:32 4,651.03 4,651.45 4,651.03 4,651.28 0.0K
15:33 4,650.95 4,651.31 4,650.95 4,651.31 0.0K
15:34 4,651.48 4,651.85 4,651.48 4,651.85 0.0K
15:35 4,652.12 4,652.12 4,651.72 4,651.72 0.0K
15:36 4,651.94 4,652.25 4,651.90 4,652.25 0.0K
15:37 4,652.12 4,652.41 4,652.12 4,652.41 0.0K
15:38 4,652.32 4,652.47 4,652.32 4,652.33 0.0K
15:39 4,652.42 4,652.69 4,652.42 4,652.69 0.0K
15:40 4,652.71 4,652.71 4,652.51 4,652.51 0.0K
15:41 4,652.21 4,652.21 4,651.51 4,651.51 0.0K
15:42 4,651.43 4,651.43 4,651.17 4,651.42 0.0K
15:43 4,651.41 4,651.41 4,650.91 4,650.91 0.0K
15:44 4,650.60 4,651.32 4,650.60 4,651.32 0.0K
15:45 4,651.08 4,651.26 4,650.94 4,651.26 0.0K
15:46 4,651.23 4,651.23 4,650.98 4,651.02 0.0K
15:47 4,651.08 4,651.13 4,650.86 4,650.86 0.0K
15:48 4,650.86 4,651.12 4,650.74 4,650.74 0.0K
15:49 4,650.66 4,650.87 4,650.55 4,650.87 0.0K
15:50 4,650.73 4,652.35 4,650.73 4,651.51 0.0K
15:51 4,651.82 4,651.82 4,651.48 4,651.75 0.0K
15:52 4,652.03 4,652.57 4,652.03 4,652.57 0.0K
15:53 4,652.54 4,652.99 4,652.54 4,652.99 0.0K
15:54 4,652.83 4,653.28 4,652.82 4,653.19 0.0K
15:55 4,652.97 4,652.97 4,651.85 4,652.33 0.0K
15:56 4,652.34 4,652.97 4,652.34 4,652.89 0.0K
15:57 4,652.81 4,653.03 4,652.81 4,652.90 0.0K
15:58 4,652.99 4,652.99 4,652.30 4,652.30 0.0K
15:59 4,652.51 4,652.75 4,651.64 4,651.64 0.0K
16:00 4,650.80 4,651.57 4,650.80 4,651.41 0.0K
16:01 4,651.41 4,651.41 4,651.41 4,651.41 0.0K
16:02 4,651.34 4,651.38 4,651.33 4,651.36 0.0K
16:03 4,651.37 4,651.39 4,651.37 4,651.39 0.0K
16:04 4,651.39 4,651.41 4,651.39 4,651.40 0.0K
16:05 4,651.41 4,651.41 4,651.36 4,651.36 0.0K
16:06 4,651.30 4,651.35 4,651.30 4,651.32 0.0K
16:07 4,651.32 4,651.48 4,651.30 4,651.48 0.0K
16:08 4,651.49 4,651.49 4,651.48 4,651.48 0.0K
16:09 4,651.48 4,651.49 4,651.46 4,651.49 0.0K
16:10 4,651.48 4,651.48 4,651.43 4,651.43 0.0K
16:11 4,651.49 4,651.53 4,651.49 4,651.52 0.0K
16:12 4,651.53 4,651.58 4,651.53 4,651.58 0.0K
16:13 4,651.59 4,651.59 4,651.54 4,651.54 0.0K
16:14 4,651.41 4,651.41 4,651.38 4,651.38 0.0K
16:15 4,651.36 4,651.36 4,651.36 4,651.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし