CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,872.37 4,873.35 4,872.22 4,873.35 0.0K
09:32 4,874.53 4,874.53 4,872.49 4,872.49 0.0K
09:33 4,872.51 4,872.51 4,871.16 4,872.27 0.0K
09:34 4,872.18 4,872.79 4,872.11 4,872.11 0.0K
09:35 4,872.29 4,872.32 4,871.54 4,872.32 0.0K
09:36 4,873.01 4,874.14 4,872.28 4,873.87 0.0K
09:37 4,873.26 4,875.77 4,873.26 4,875.77 0.0K
09:38 4,876.07 4,877.46 4,876.07 4,877.32 0.0K
09:39 4,877.28 4,878.61 4,877.28 4,878.61 0.0K
09:40 4,878.44 4,878.44 4,877.54 4,877.63 0.0K
09:41 4,876.59 4,877.31 4,876.59 4,876.73 0.0K
09:42 4,876.97 4,876.97 4,873.15 4,873.15 0.0K
09:43 4,872.64 4,873.50 4,872.02 4,873.50 0.0K
09:44 4,874.18 4,874.76 4,874.18 4,874.76 0.0K
09:45 4,874.86 4,875.54 4,874.33 4,875.54 0.0K
09:46 4,876.14 4,876.14 4,874.67 4,875.81 0.0K
09:47 4,875.64 4,877.14 4,875.64 4,876.77 0.0K
09:48 4,877.72 4,879.55 4,877.72 4,878.91 0.0K
09:49 4,879.34 4,881.39 4,879.34 4,881.39 0.0K
09:50 4,881.88 4,882.48 4,881.87 4,881.87 0.0K
09:51 4,881.83 4,882.51 4,881.83 4,882.51 0.0K
09:52 4,883.17 4,884.93 4,882.89 4,884.93 0.0K
09:53 4,885.00 4,885.00 4,883.09 4,883.09 0.0K
09:54 4,883.00 4,884.76 4,883.00 4,884.76 0.0K
09:55 4,885.20 4,885.20 4,884.37 4,884.37 0.0K
09:56 4,884.00 4,884.00 4,882.21 4,882.89 0.0K
09:57 4,883.08 4,883.08 4,881.66 4,881.77 0.0K
09:58 4,881.85 4,883.46 4,881.85 4,883.46 0.0K
09:59 4,883.68 4,884.48 4,883.68 4,884.48 0.0K
10:00 4,884.68 4,884.68 4,883.91 4,884.21 0.0K
10:01 4,884.05 4,885.73 4,884.05 4,885.14 0.0K
10:02 4,884.33 4,884.65 4,883.79 4,884.65 0.0K
10:03 4,884.74 4,886.10 4,884.74 4,886.10 0.0K
10:04 4,886.09 4,886.33 4,885.18 4,885.18 0.0K
10:05 4,885.45 4,885.72 4,885.09 4,885.09 0.0K
10:06 4,885.59 4,885.59 4,883.79 4,883.79 0.0K
10:07 4,883.34 4,883.43 4,882.72 4,883.43 0.0K
10:08 4,883.99 4,885.45 4,883.99 4,884.01 0.0K
10:09 4,883.85 4,885.94 4,883.85 4,885.94 0.0K
10:10 4,886.27 4,886.34 4,886.06 4,886.24 0.0K
10:11 4,885.82 4,886.03 4,885.82 4,885.88 0.0K
10:12 4,886.13 4,888.90 4,886.13 4,888.69 0.0K
10:13 4,888.99 4,889.28 4,888.02 4,889.28 0.0K
10:14 4,889.31 4,889.60 4,889.31 4,889.57 0.0K
10:15 4,889.26 4,889.26 4,888.08 4,888.66 0.0K
10:16 4,889.02 4,889.97 4,889.02 4,889.97 0.0K
10:17 4,890.55 4,890.57 4,890.32 4,890.39 0.0K
10:18 4,890.92 4,891.79 4,890.64 4,891.79 0.0K
10:19 4,891.65 4,892.47 4,891.53 4,891.92 0.0K
10:20 4,891.82 4,891.82 4,891.29 4,891.39 0.0K
10:21 4,891.07 4,891.07 4,890.59 4,890.61 0.0K
10:22 4,891.21 4,892.22 4,891.21 4,892.17 0.0K
10:23 4,892.48 4,892.48 4,890.85 4,891.18 0.0K
10:24 4,891.12 4,891.12 4,888.89 4,888.98 0.0K
10:25 4,889.75 4,890.03 4,888.37 4,888.37 0.0K
10:26 4,888.74 4,889.89 4,888.74 4,889.89 0.0K
10:27 4,889.69 4,890.16 4,889.44 4,890.16 0.0K
10:28 4,889.17 4,889.17 4,886.76 4,887.77 0.0K
10:29 4,887.08 4,887.08 4,885.16 4,885.16 0.0K
10:30 4,885.15 4,887.47 4,885.15 4,887.47 0.0K
10:31 4,888.01 4,888.92 4,888.01 4,888.12 0.0K
10:32 4,888.24 4,889.05 4,888.24 4,889.05 0.0K
10:33 4,889.27 4,889.27 4,888.79 4,888.79 0.0K
10:34 4,888.58 4,888.70 4,887.83 4,887.83 0.0K
10:35 4,887.41 4,888.19 4,887.41 4,887.47 0.0K
10:36 4,886.86 4,889.68 4,886.86 4,889.68 0.0K
10:37 4,889.12 4,890.28 4,888.68 4,890.28 0.0K
10:38 4,890.20 4,890.33 4,889.79 4,889.79 0.0K
10:39 4,889.37 4,889.37 4,887.45 4,887.60 0.0K
10:40 4,887.42 4,889.21 4,887.42 4,889.21 0.0K
10:41 4,889.89 4,889.89 4,887.90 4,888.38 0.0K
10:42 4,888.75 4,888.86 4,887.98 4,888.86 0.0K
10:43 4,888.82 4,889.59 4,888.82 4,889.59 0.0K
10:44 4,890.19 4,890.96 4,890.15 4,890.15 0.0K
10:45 4,890.00 4,890.06 4,889.46 4,889.46 0.0K
10:46 4,889.25 4,890.08 4,889.25 4,889.67 0.0K
10:47 4,889.84 4,889.86 4,889.57 4,889.86 0.0K
10:48 4,889.24 4,890.01 4,889.24 4,890.01 0.0K
10:49 4,889.89 4,890.61 4,889.89 4,890.03 0.0K
10:50 4,889.80 4,889.80 4,888.03 4,888.03 0.0K
10:51 4,888.24 4,889.92 4,888.24 4,889.92 0.0K
10:52 4,889.77 4,889.77 4,889.17 4,889.17 0.0K
10:53 4,889.98 4,891.87 4,889.98 4,891.84 0.0K
10:54 4,891.47 4,891.47 4,889.86 4,890.10 0.0K
10:55 4,890.20 4,890.55 4,889.29 4,890.55 0.0K
10:56 4,890.76 4,891.36 4,890.10 4,890.10 0.0K
10:57 4,890.46 4,890.67 4,890.46 4,890.51 0.0K
10:58 4,890.20 4,890.31 4,890.03 4,890.31 0.0K
10:59 4,890.04 4,890.71 4,890.04 4,890.38 0.0K
11:00 4,890.33 4,892.08 4,890.33 4,891.58 0.0K
11:01 4,891.78 4,892.63 4,891.44 4,892.63 0.0K
11:02 4,893.06 4,893.06 4,891.59 4,891.59 0.0K
11:03 4,891.73 4,891.85 4,891.03 4,891.85 0.0K
11:04 4,891.78 4,892.04 4,891.74 4,891.74 0.0K
11:05 4,891.13 4,892.12 4,891.13 4,892.12 0.0K
11:06 4,892.74 4,893.64 4,892.74 4,893.64 0.0K
11:07 4,893.56 4,893.56 4,892.31 4,892.84 0.0K
11:08 4,892.94 4,893.60 4,892.94 4,893.20 0.0K
11:09 4,893.60 4,893.82 4,893.55 4,893.55 0.0K
11:10 4,893.51 4,894.03 4,893.51 4,894.03 0.0K
11:11 4,893.91 4,894.21 4,893.91 4,893.97 0.0K
11:12 4,893.83 4,893.83 4,893.29 4,893.29 0.0K
11:13 4,893.29 4,894.09 4,893.29 4,894.09 0.0K
11:14 4,894.18 4,894.25 4,894.09 4,894.22 0.0K
11:15 4,894.18 4,894.18 4,893.86 4,894.02 0.0K
11:16 4,893.62 4,893.93 4,893.62 4,893.76 0.0K
11:17 4,893.06 4,893.58 4,893.06 4,893.58 0.0K
11:18 4,893.82 4,894.07 4,892.84 4,892.84 0.0K
11:19 4,892.70 4,893.18 4,892.70 4,893.18 0.0K
11:20 4,893.16 4,893.20 4,892.36 4,892.90 0.0K
11:21 4,893.30 4,893.39 4,893.07 4,893.39 0.0K
11:22 4,893.37 4,893.61 4,892.58 4,892.58 0.0K
11:23 4,892.31 4,892.31 4,890.57 4,890.75 0.0K
11:24 4,891.24 4,891.59 4,891.24 4,891.31 0.0K
11:25 4,891.77 4,892.06 4,891.30 4,891.30 0.0K
11:26 4,891.13 4,891.13 4,890.44 4,890.44 0.0K
11:27 4,890.92 4,891.64 4,890.92 4,891.55 0.0K
11:28 4,890.64 4,890.85 4,890.27 4,890.85 0.0K
11:29 4,890.61 4,890.68 4,889.74 4,889.74 0.0K
11:30 4,889.70 4,889.70 4,888.93 4,888.93 0.0K
11:31 4,888.84 4,888.84 4,887.83 4,887.83 0.0K
11:32 4,887.99 4,888.23 4,887.62 4,887.62 0.0K
11:33 4,887.35 4,888.07 4,887.32 4,888.07 0.0K
11:34 4,888.27 4,889.13 4,888.27 4,889.13 0.0K
11:35 4,888.86 4,890.14 4,888.86 4,890.02 0.0K
11:36 4,889.79 4,890.31 4,889.79 4,889.79 0.0K
11:37 4,889.81 4,892.02 4,889.81 4,892.02 0.0K
11:38 4,891.88 4,892.51 4,891.88 4,892.51 0.0K
11:39 4,892.65 4,892.94 4,892.65 4,892.91 0.0K
11:40 4,892.80 4,893.23 4,892.79 4,892.79 0.0K
11:41 4,892.46 4,892.46 4,890.80 4,891.16 0.0K
11:42 4,891.22 4,891.22 4,888.11 4,888.11 0.0K
11:43 4,888.14 4,888.46 4,887.70 4,888.46 0.0K
11:44 4,888.56 4,889.33 4,888.56 4,889.29 0.0K
11:45 4,890.06 4,890.78 4,890.06 4,890.78 0.0K
11:46 4,890.53 4,890.69 4,890.42 4,890.69 0.0K
11:47 4,890.57 4,890.57 4,889.83 4,889.83 0.0K
11:48 4,889.75 4,890.36 4,889.75 4,889.84 0.0K
11:49 4,890.01 4,890.38 4,890.01 4,890.38 0.0K
11:50 4,890.40 4,890.80 4,890.19 4,890.37 0.0K
11:51 4,890.46 4,891.53 4,890.46 4,891.53 0.0K
11:52 4,891.78 4,892.30 4,891.78 4,892.27 0.0K
11:53 4,892.03 4,892.14 4,891.47 4,892.14 0.0K
11:54 4,892.16 4,892.80 4,892.16 4,892.80 0.0K
11:55 4,892.18 4,892.18 4,891.23 4,891.23 0.0K
11:56 4,891.37 4,891.37 4,889.80 4,889.80 0.0K
11:57 4,889.51 4,889.51 4,888.76 4,888.76 0.0K
11:58 4,888.75 4,888.75 4,887.33 4,887.49 0.0K
11:59 4,887.32 4,887.32 4,885.81 4,885.81 0.0K
12:00 4,886.11 4,886.11 4,884.91 4,884.91 0.0K
12:01 4,885.92 4,886.77 4,885.92 4,886.77 0.0K
12:02 4,886.68 4,887.78 4,886.68 4,887.78 0.0K
12:03 4,888.18 4,888.18 4,887.80 4,888.05 0.0K
12:04 4,887.95 4,888.45 4,887.95 4,888.45 0.0K
12:05 4,888.74 4,888.74 4,888.28 4,888.28 0.0K
12:06 4,888.78 4,890.51 4,888.78 4,890.51 0.0K
12:07 4,890.36 4,890.68 4,890.36 4,890.68 0.0K
12:08 4,890.55 4,891.41 4,890.55 4,891.00 0.0K
12:09 4,890.96 4,890.96 4,889.52 4,889.61 0.0K
12:10 4,888.91 4,890.00 4,888.91 4,890.00 0.0K
12:11 4,889.56 4,889.58 4,889.37 4,889.37 0.0K
12:12 4,889.77 4,891.01 4,889.77 4,891.01 0.0K
12:13 4,891.04 4,891.23 4,891.00 4,891.01 0.0K
12:14 4,890.77 4,891.60 4,890.77 4,891.47 0.0K
12:15 4,891.57 4,891.57 4,891.15 4,891.15 0.0K
12:16 4,891.38 4,892.35 4,891.38 4,892.35 0.0K
12:17 4,892.63 4,893.07 4,892.63 4,892.95 0.0K
12:18 4,892.81 4,892.81 4,891.48 4,891.58 0.0K
12:19 4,888.41 4,889.28 4,887.50 4,889.21 0.0K
12:20 4,889.36 4,889.89 4,889.36 4,889.89 0.0K
12:21 4,889.72 4,889.72 4,889.02 4,889.02 0.0K
12:22 4,888.24 4,888.24 4,887.20 4,887.20 0.0K
12:23 4,886.94 4,888.32 4,886.94 4,888.17 0.0K
12:24 4,888.15 4,888.29 4,888.10 4,888.10 0.0K
12:25 4,888.39 4,888.39 4,887.61 4,887.62 0.0K
12:26 4,887.26 4,887.76 4,887.26 4,887.76 0.0K
12:27 4,888.01 4,888.18 4,887.84 4,887.89 0.0K
12:28 4,887.59 4,887.59 4,887.19 4,887.39 0.0K
12:29 4,888.35 4,890.09 4,888.17 4,890.09 0.0K
12:30 4,889.65 4,890.88 4,889.65 4,889.91 0.0K
12:31 4,889.85 4,889.85 4,889.33 4,889.33 0.0K
12:32 4,888.55 4,888.55 4,885.83 4,885.83 0.0K
12:33 4,886.04 4,887.18 4,886.04 4,887.18 0.0K
12:34 4,886.29 4,886.64 4,886.11 4,886.11 0.0K
12:35 4,885.81 4,885.81 4,883.38 4,883.38 0.0K
12:36 4,882.56 4,883.40 4,882.34 4,883.40 0.0K
12:37 4,884.19 4,884.19 4,883.34 4,883.34 0.0K
12:38 4,883.63 4,884.61 4,883.63 4,883.93 0.0K
12:39 4,884.06 4,884.06 4,882.40 4,882.40 0.0K
12:40 4,882.43 4,882.43 4,880.02 4,880.02 0.0K
12:41 4,880.86 4,881.28 4,880.59 4,881.28 0.0K
12:42 4,881.31 4,881.31 4,880.21 4,881.17 0.0K
12:43 4,881.21 4,882.30 4,881.21 4,882.16 0.0K
12:44 4,882.19 4,882.72 4,881.80 4,882.72 0.0K
12:45 4,882.17 4,882.39 4,882.17 4,882.32 0.0K
12:46 4,882.33 4,882.33 4,881.52 4,881.52 0.0K
12:47 4,881.44 4,881.44 4,879.38 4,880.19 0.0K
12:48 4,880.37 4,880.79 4,880.37 4,880.64 0.0K
12:49 4,880.83 4,880.83 4,880.26 4,880.26 0.0K
12:50 4,880.28 4,880.28 4,879.53 4,879.90 0.0K
12:51 4,880.00 4,880.00 4,878.12 4,878.12 0.0K
12:52 4,878.25 4,878.25 4,875.11 4,875.11 0.0K
12:53 4,875.00 4,876.72 4,875.00 4,876.72 0.0K
12:54 4,876.95 4,876.95 4,876.57 4,876.91 0.0K
12:55 4,876.98 4,876.98 4,876.40 4,876.94 0.0K
12:56 4,876.32 4,876.32 4,874.40 4,874.40 0.0K
12:57 4,874.07 4,874.07 4,871.98 4,872.26 0.0K
12:58 4,871.98 4,871.98 4,870.74 4,870.84 0.0K
12:59 4,870.68 4,872.18 4,870.43 4,872.18 0.0K
13:00 4,872.98 4,873.40 4,872.62 4,872.62 0.0K
13:01 4,872.66 4,872.66 4,870.80 4,870.80 0.0K
13:02 4,870.43 4,870.69 4,869.89 4,870.69 0.0K
13:03 4,870.88 4,871.90 4,870.88 4,871.08 0.0K
13:04 4,871.18 4,871.18 4,870.72 4,870.72 0.0K
13:05 4,871.10 4,871.73 4,870.97 4,871.16 0.0K
13:06 4,871.12 4,871.24 4,870.02 4,870.02 0.0K
13:07 4,870.28 4,870.28 4,869.20 4,869.64 0.0K
13:08 4,869.61 4,870.17 4,869.31 4,870.17 0.0K
13:09 4,870.41 4,871.55 4,870.41 4,871.25 0.0K
13:10 4,871.56 4,873.14 4,871.56 4,873.14 0.0K
13:11 4,873.06 4,873.06 4,871.81 4,871.81 0.0K
13:12 4,871.16 4,871.16 4,869.76 4,870.09 0.0K
13:13 4,870.19 4,870.32 4,870.19 4,870.19 0.0K
13:14 4,870.55 4,871.35 4,870.55 4,871.35 0.0K
13:15 4,871.77 4,871.77 4,869.54 4,869.58 0.0K
13:16 4,869.07 4,869.90 4,868.96 4,869.83 0.0K
13:17 4,869.05 4,869.05 4,867.69 4,868.31 0.0K
13:18 4,868.48 4,868.72 4,868.38 4,868.72 0.0K
13:19 4,868.81 4,870.32 4,868.81 4,870.32 0.0K
13:20 4,870.43 4,870.87 4,870.18 4,870.24 0.0K
13:21 4,869.96 4,871.16 4,869.96 4,871.16 0.0K
13:22 4,872.04 4,872.04 4,871.61 4,871.96 0.0K
13:23 4,872.32 4,872.56 4,872.24 4,872.34 0.0K
13:24 4,872.20 4,872.20 4,870.97 4,871.29 0.0K
13:25 4,871.35 4,871.35 4,870.43 4,870.43 0.0K
13:26 4,870.18 4,870.18 4,868.63 4,868.63 0.0K
13:27 4,868.25 4,868.59 4,868.25 4,868.59 0.0K
13:28 4,868.81 4,868.81 4,866.06 4,866.06 0.0K
13:29 4,865.81 4,865.81 4,863.60 4,863.60 0.0K
13:30 4,863.54 4,864.93 4,863.39 4,864.93 0.0K
13:31 4,865.20 4,865.43 4,864.63 4,864.63 0.0K
13:32 4,863.53 4,864.97 4,863.53 4,864.97 0.0K
13:33 4,865.02 4,866.02 4,865.02 4,865.93 0.0K
13:34 4,866.09 4,866.21 4,865.87 4,866.21 0.0K
13:35 4,865.89 4,865.89 4,865.20 4,865.68 0.0K
13:36 4,865.09 4,865.09 4,864.30 4,864.30 0.0K
13:37 4,864.63 4,864.63 4,863.73 4,864.24 0.0K
13:38 4,864.20 4,864.51 4,863.90 4,864.40 0.0K
13:39 4,864.60 4,864.60 4,864.09 4,864.09 0.0K
13:40 4,862.72 4,862.72 4,862.09 4,862.09 0.0K
13:41 4,862.70 4,862.70 4,861.78 4,861.78 0.0K
13:42 4,862.46 4,862.46 4,859.34 4,859.34 0.0K
13:43 4,859.87 4,860.36 4,859.87 4,860.36 0.0K
13:44 4,860.28 4,861.50 4,860.28 4,861.17 0.0K
13:45 4,861.40 4,861.91 4,861.31 4,861.91 0.0K
13:46 4,862.55 4,862.55 4,860.46 4,860.56 0.0K
13:47 4,859.53 4,860.24 4,859.49 4,860.01 0.0K
13:48 4,859.71 4,860.42 4,859.71 4,860.42 0.0K
13:49 4,859.36 4,859.36 4,858.62 4,858.74 0.0K
13:50 4,858.97 4,859.12 4,858.80 4,858.80 0.0K
13:51 4,858.87 4,859.55 4,858.87 4,859.23 0.0K
13:52 4,859.11 4,859.11 4,857.00 4,857.00 0.0K
13:53 4,857.35 4,858.39 4,857.35 4,858.05 0.0K
13:54 4,858.13 4,858.13 4,857.66 4,857.72 0.0K
13:55 4,858.01 4,858.42 4,857.15 4,857.15 0.0K
13:56 4,856.28 4,856.28 4,853.40 4,853.40 0.0K
13:57 4,853.57 4,853.89 4,853.57 4,853.89 0.0K
13:58 4,855.14 4,855.26 4,854.80 4,854.80 0.0K
13:59 4,855.52 4,856.72 4,855.52 4,856.72 0.0K
14:00 4,855.88 4,855.88 4,853.85 4,854.74 0.0K
14:01 4,854.75 4,855.75 4,854.50 4,855.75 0.0K
14:02 4,856.58 4,857.50 4,856.21 4,857.50 0.0K
14:03 4,857.86 4,859.00 4,857.86 4,859.00 0.0K
14:04 4,858.79 4,858.79 4,855.90 4,855.90 0.0K
14:05 4,855.35 4,855.35 4,854.61 4,854.61 0.0K
14:06 4,854.81 4,854.81 4,854.39 4,854.66 0.0K
14:07 4,854.92 4,854.92 4,852.66 4,852.66 0.0K
14:08 4,852.67 4,853.73 4,852.67 4,853.73 0.0K
14:09 4,853.34 4,853.84 4,853.19 4,853.19 0.0K
14:10 4,853.85 4,854.21 4,853.85 4,854.21 0.0K
14:11 4,854.20 4,855.26 4,854.20 4,855.26 0.0K
14:12 4,855.08 4,856.06 4,855.08 4,856.06 0.0K
14:13 4,856.06 4,856.06 4,854.70 4,854.70 0.0K
14:14 4,854.80 4,855.06 4,854.19 4,855.06 0.0K
14:15 4,855.65 4,855.65 4,854.54 4,855.00 0.0K
14:16 4,855.48 4,855.48 4,853.72 4,854.96 0.0K
14:17 4,855.70 4,857.11 4,855.70 4,857.11 0.0K
14:18 4,856.79 4,858.11 4,856.79 4,857.88 0.0K
14:19 4,857.69 4,858.04 4,857.32 4,858.04 0.0K
14:20 4,858.36 4,859.29 4,858.22 4,859.29 0.0K
14:21 4,859.74 4,860.08 4,859.74 4,860.08 0.0K
14:22 4,860.11 4,862.79 4,860.11 4,862.79 0.0K
14:23 4,862.78 4,862.95 4,862.24 4,862.24 0.0K
14:24 4,862.66 4,862.66 4,861.22 4,861.62 0.0K
14:25 4,861.39 4,861.81 4,860.65 4,861.81 0.0K
14:26 4,861.92 4,862.52 4,861.92 4,862.15 0.0K
14:27 4,862.65 4,863.02 4,862.65 4,862.77 0.0K
14:28 4,863.51 4,863.51 4,862.74 4,862.77 0.0K
14:29 4,862.43 4,862.43 4,861.38 4,861.38 0.0K
14:30 4,861.47 4,861.48 4,860.97 4,861.46 0.0K
14:31 4,861.19 4,862.54 4,861.19 4,862.54 0.0K
14:32 4,862.44 4,862.52 4,862.43 4,862.43 0.0K
14:33 4,863.22 4,863.66 4,863.13 4,863.13 0.0K
14:34 4,863.22 4,864.09 4,863.22 4,863.75 0.0K
14:35 4,863.98 4,864.36 4,863.82 4,864.28 0.0K
14:36 4,864.38 4,864.85 4,864.35 4,864.85 0.0K
14:37 4,865.00 4,865.00 4,863.66 4,863.66 0.0K
14:38 4,863.50 4,865.39 4,863.50 4,865.39 0.0K
14:39 4,865.25 4,865.25 4,864.64 4,865.20 0.0K
14:40 4,865.63 4,865.63 4,864.68 4,864.92 0.0K
14:41 4,864.99 4,866.52 4,864.80 4,866.52 0.0K
14:42 4,866.31 4,867.28 4,865.80 4,867.28 0.0K
14:43 4,867.76 4,867.76 4,867.10 4,867.10 0.0K
14:44 4,866.59 4,866.59 4,865.74 4,865.83 0.0K
14:45 4,865.77 4,866.06 4,865.77 4,865.92 0.0K
14:46 4,865.78 4,866.72 4,865.78 4,866.72 0.0K
14:47 4,867.05 4,867.05 4,865.84 4,865.84 0.0K
14:48 4,865.77 4,865.77 4,865.21 4,865.28 0.0K
14:49 4,865.55 4,865.79 4,865.50 4,865.77 0.0K
14:50 4,865.32 4,865.32 4,865.22 4,865.22 0.0K
14:51 4,865.42 4,865.42 4,863.60 4,863.60 0.0K
14:52 4,863.90 4,864.20 4,863.81 4,863.86 0.0K
14:53 4,864.03 4,864.30 4,864.03 4,864.30 0.0K
14:54 4,864.34 4,865.13 4,864.34 4,864.65 0.0K
14:55 4,864.78 4,864.78 4,864.11 4,864.11 0.0K
14:56 4,863.90 4,863.90 4,863.03 4,863.21 0.0K
14:57 4,862.68 4,862.68 4,860.73 4,860.73 0.0K
14:58 4,860.71 4,860.71 4,858.20 4,858.20 0.0K
14:59 4,857.64 4,857.82 4,857.64 4,857.75 0.0K
15:00 4,857.83 4,858.02 4,857.17 4,857.56 0.0K
15:01 4,857.64 4,859.84 4,857.64 4,859.84 0.0K
15:02 4,859.27 4,859.88 4,859.27 4,859.65 0.0K
15:03 4,858.88 4,859.01 4,857.69 4,857.69 0.0K
15:04 4,858.08 4,858.08 4,856.86 4,857.53 0.0K
15:05 4,857.69 4,858.70 4,857.69 4,858.70 0.0K
15:06 4,859.45 4,860.96 4,859.45 4,860.77 0.0K
15:07 4,860.82 4,861.12 4,860.82 4,860.95 0.0K
15:08 4,860.90 4,861.58 4,860.87 4,861.58 0.0K
15:09 4,861.83 4,861.83 4,861.27 4,861.31 0.0K
15:10 4,861.72 4,862.51 4,861.72 4,862.51 0.0K
15:11 4,862.71 4,862.71 4,861.96 4,862.05 0.0K
15:12 4,862.02 4,862.20 4,861.47 4,861.56 0.0K
15:13 4,862.17 4,863.00 4,862.17 4,863.00 0.0K
15:14 4,863.05 4,863.05 4,861.24 4,861.24 0.0K
15:15 4,860.96 4,861.07 4,860.59 4,860.59 0.0K
15:16 4,859.88 4,860.05 4,859.74 4,859.85 0.0K
15:17 4,860.36 4,860.48 4,860.01 4,860.01 0.0K
15:18 4,859.69 4,860.03 4,859.68 4,860.03 0.0K
15:19 4,861.31 4,861.31 4,860.31 4,860.99 0.0K
15:20 4,861.57 4,861.57 4,859.64 4,860.24 0.0K
15:21 4,860.55 4,861.38 4,860.55 4,861.38 0.0K
15:22 4,861.65 4,861.65 4,861.19 4,861.46 0.0K
15:23 4,861.32 4,862.83 4,861.21 4,862.83 0.0K
15:24 4,862.95 4,863.92 4,862.95 4,863.68 0.0K
15:25 4,863.37 4,864.10 4,863.22 4,864.10 0.0K
15:26 4,864.29 4,864.29 4,863.39 4,863.39 0.0K
15:27 4,863.85 4,864.59 4,863.85 4,864.59 0.0K
15:28 4,864.25 4,864.25 4,863.87 4,864.10 0.0K
15:29 4,863.95 4,863.95 4,863.15 4,863.15 0.0K
15:30 4,862.72 4,862.72 4,861.34 4,861.92 0.0K
15:31 4,861.82 4,861.82 4,860.44 4,860.54 0.0K
15:32 4,860.80 4,863.13 4,860.80 4,863.13 0.0K
15:33 4,862.94 4,863.72 4,862.94 4,863.72 0.0K
15:34 4,863.57 4,863.57 4,862.94 4,862.94 0.0K
15:35 4,863.17 4,863.57 4,862.75 4,863.19 0.0K
15:36 4,862.64 4,862.87 4,862.48 4,862.87 0.0K
15:37 4,862.21 4,863.00 4,861.86 4,863.00 0.0K
15:38 4,863.34 4,863.34 4,862.74 4,862.74 0.0K
15:39 4,863.15 4,864.47 4,863.15 4,864.40 0.0K
15:40 4,864.79 4,864.79 4,864.29 4,864.47 0.0K
15:41 4,864.19 4,864.42 4,863.95 4,864.19 0.0K
15:42 4,865.10 4,865.10 4,863.74 4,864.00 0.0K
15:43 4,864.60 4,866.20 4,864.60 4,866.20 0.0K
15:44 4,867.17 4,869.40 4,867.17 4,869.40 0.0K
15:45 4,869.40 4,871.05 4,869.40 4,871.05 0.0K
15:46 4,870.88 4,870.97 4,870.44 4,870.44 0.0K
15:47 4,869.81 4,870.62 4,868.49 4,870.62 0.0K
15:48 4,870.58 4,871.81 4,870.58 4,871.81 0.0K
15:49 4,871.26 4,871.26 4,870.05 4,870.05 0.0K
15:50 4,870.37 4,870.37 4,868.27 4,868.27 0.0K
15:51 4,867.97 4,867.97 4,867.01 4,867.01 0.0K
15:52 4,867.24 4,868.36 4,867.24 4,868.00 0.0K
15:53 4,868.88 4,869.28 4,868.88 4,869.23 0.0K
15:54 4,869.16 4,870.19 4,869.16 4,870.19 0.0K
15:55 4,869.92 4,870.33 4,869.92 4,869.93 0.0K
15:56 4,869.43 4,869.43 4,866.66 4,866.66 0.0K
15:57 4,866.67 4,866.67 4,865.69 4,866.10 0.0K
15:58 4,866.20 4,866.35 4,865.11 4,865.11 0.0K
15:59 4,864.62 4,865.31 4,864.55 4,865.31 0.0K
16:00 4,867.06 4,867.13 4,866.63 4,867.13 0.0K
16:01 4,867.04 4,867.04 4,866.78 4,866.78 0.0K
16:02 4,866.78 4,866.81 4,866.57 4,866.57 0.0K
16:03 4,866.52 4,866.89 4,866.52 4,866.81 0.0K
16:04 4,866.83 4,866.97 4,866.82 4,866.97 0.0K
16:05 4,866.93 4,867.07 4,866.89 4,867.03 0.0K
16:06 4,867.03 4,867.18 4,867.03 4,867.04 0.0K
16:07 4,866.92 4,866.99 4,866.92 4,866.99 0.0K
16:08 4,867.08 4,867.09 4,867.02 4,867.02 0.0K
16:09 4,867.00 4,867.10 4,867.00 4,867.10 0.0K
16:10 4,867.16 4,867.25 4,867.12 4,867.25 0.0K
16:11 4,867.15 4,867.33 4,867.15 4,867.25 0.0K
16:12 4,867.29 4,867.29 4,867.27 4,867.27 0.0K
16:13 4,867.33 4,867.33 4,867.21 4,867.21 0.0K
16:14 4,867.21 4,867.21 4,866.95 4,866.95 0.0K
16:15 4,866.92 4,866.92 4,866.92 4,866.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし