CBOE S

SPROME01
🏛️ アメリカ →
5,345.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,926.01 4,927.25 4,926.01 4,927.25 0.0K
09:32 4,927.89 4,927.89 4,927.17 4,927.17 0.0K
09:33 4,927.23 4,927.26 4,927.03 4,927.12 0.0K
09:34 4,927.28 4,927.90 4,926.91 4,926.91 0.0K
09:35 4,926.90 4,926.90 4,924.66 4,924.66 0.0K
09:36 4,925.66 4,926.54 4,925.66 4,926.54 0.0K
09:37 4,926.28 4,926.28 4,925.74 4,925.74 0.0K
09:38 4,925.40 4,926.74 4,925.40 4,926.74 0.0K
09:39 4,926.39 4,926.83 4,926.32 4,926.32 0.0K
09:40 4,926.62 4,926.62 4,926.55 4,926.62 0.0K
09:41 4,926.46 4,926.46 4,926.02 4,926.02 0.0K
09:42 4,926.50 4,927.56 4,926.50 4,927.56 0.0K
09:43 4,927.66 4,927.81 4,926.90 4,926.90 0.0K
09:44 4,927.55 4,927.55 4,927.04 4,927.29 0.0K
09:45 4,927.17 4,927.72 4,927.17 4,927.46 0.0K
09:46 4,927.67 4,928.39 4,927.60 4,928.39 0.0K
09:47 4,928.50 4,928.67 4,928.21 4,928.67 0.0K
09:48 4,928.35 4,928.67 4,927.96 4,928.67 0.0K
09:49 4,928.96 4,929.04 4,928.81 4,928.81 0.0K
09:50 4,928.81 4,929.39 4,928.81 4,929.39 0.0K
09:51 4,928.91 4,929.47 4,928.55 4,929.47 0.0K
09:52 4,929.73 4,929.97 4,929.40 4,929.40 0.0K
09:53 4,929.61 4,930.29 4,929.61 4,930.29 0.0K
09:54 4,930.45 4,930.45 4,929.39 4,929.77 0.0K
09:55 4,929.58 4,929.58 4,929.03 4,929.26 0.0K
09:56 4,928.96 4,929.45 4,928.96 4,929.35 0.0K
09:57 4,928.80 4,928.80 4,927.93 4,928.09 0.0K
09:58 4,928.35 4,928.37 4,928.13 4,928.37 0.0K
09:59 4,928.59 4,928.60 4,928.15 4,928.54 0.0K
10:00 4,929.24 4,929.24 4,917.25 4,921.69 0.0K
10:01 4,920.61 4,920.61 4,919.37 4,919.37 0.0K
10:02 4,919.63 4,919.63 4,915.45 4,915.64 0.0K
10:03 4,916.22 4,917.51 4,915.67 4,915.67 0.0K
10:04 4,914.83 4,914.83 4,910.65 4,911.60 0.0K
10:05 4,911.86 4,911.86 4,910.22 4,910.43 0.0K
10:06 4,912.38 4,915.30 4,912.38 4,915.30 0.0K
10:07 4,915.48 4,915.48 4,913.59 4,914.67 0.0K
10:08 4,914.90 4,916.69 4,914.90 4,916.69 0.0K
10:09 4,915.75 4,916.55 4,915.75 4,916.50 0.0K
10:10 4,916.03 4,916.33 4,913.34 4,913.34 0.0K
10:11 4,912.31 4,913.12 4,912.10 4,912.10 0.0K
10:12 4,911.77 4,911.89 4,908.25 4,908.25 0.0K
10:13 4,908.74 4,908.74 4,906.70 4,906.70 0.0K
10:14 4,907.11 4,908.30 4,907.11 4,908.30 0.0K
10:15 4,909.25 4,909.86 4,909.25 4,909.59 0.0K
10:16 4,909.93 4,909.93 4,907.20 4,907.20 0.0K
10:17 4,907.47 4,907.47 4,907.04 4,907.04 0.0K
10:18 4,907.53 4,910.15 4,907.53 4,910.15 0.0K
10:19 4,910.82 4,911.01 4,910.65 4,911.01 0.0K
10:20 4,911.63 4,911.74 4,909.50 4,909.50 0.0K
10:21 4,909.19 4,909.73 4,909.19 4,909.73 0.0K
10:22 4,909.74 4,912.90 4,909.74 4,912.90 0.0K
10:23 4,911.91 4,912.46 4,911.89 4,912.46 0.0K
10:24 4,913.34 4,914.59 4,913.34 4,914.59 0.0K
10:25 4,914.04 4,914.04 4,913.28 4,913.28 0.0K
10:26 4,912.65 4,913.55 4,912.65 4,913.31 0.0K
10:27 4,913.61 4,914.80 4,913.61 4,914.80 0.0K
10:28 4,914.97 4,915.31 4,914.97 4,915.31 0.0K
10:29 4,915.19 4,915.19 4,911.91 4,911.91 0.0K
10:30 4,912.09 4,912.77 4,912.04 4,912.57 0.0K
10:31 4,912.51 4,913.29 4,912.51 4,913.00 0.0K
10:32 4,912.25 4,912.25 4,910.81 4,910.98 0.0K
10:33 4,910.98 4,912.65 4,910.98 4,911.81 0.0K
10:34 4,912.04 4,912.18 4,911.49 4,912.18 0.0K
10:35 4,912.76 4,913.18 4,912.66 4,913.18 0.0K
10:36 4,913.68 4,914.97 4,913.68 4,914.97 0.0K
10:37 4,914.86 4,916.42 4,914.86 4,916.42 0.0K
10:38 4,916.61 4,916.87 4,916.35 4,916.36 0.0K
10:39 4,915.78 4,915.78 4,912.97 4,912.97 0.0K
10:40 4,913.27 4,914.45 4,913.27 4,914.45 0.0K
10:41 4,914.35 4,915.25 4,914.35 4,915.25 0.0K
10:42 4,914.58 4,914.65 4,913.82 4,913.82 0.0K
10:43 4,913.23 4,913.23 4,912.67 4,912.67 0.0K
10:44 4,913.00 4,913.00 4,911.29 4,911.80 0.0K
10:45 4,911.66 4,911.66 4,910.80 4,910.80 0.0K
10:46 4,909.79 4,911.79 4,909.79 4,911.79 0.0K
10:47 4,912.06 4,912.71 4,911.81 4,912.71 0.0K
10:48 4,913.10 4,913.38 4,912.48 4,912.81 0.0K
10:49 4,913.22 4,913.45 4,913.10 4,913.16 0.0K
10:50 4,913.61 4,913.61 4,913.50 4,913.54 0.0K
10:51 4,914.25 4,914.66 4,914.25 4,914.66 0.0K
10:52 4,914.95 4,916.37 4,914.95 4,916.37 0.0K
10:53 4,916.35 4,916.51 4,899.87 4,899.87 0.0K
10:54 4,900.29 4,900.29 4,895.48 4,895.48 0.0K
10:55 4,896.69 4,904.87 4,896.69 4,904.87 0.0K
10:56 4,903.18 4,903.50 4,902.81 4,903.50 0.0K
10:57 4,902.09 4,902.09 4,901.38 4,901.76 0.0K
10:58 4,901.93 4,904.50 4,901.93 4,904.17 0.0K
10:59 4,904.21 4,905.66 4,904.01 4,905.66 0.0K
11:00 4,905.76 4,905.76 4,902.80 4,902.80 0.0K
11:01 4,903.77 4,903.77 4,902.02 4,902.19 0.0K
11:02 4,900.75 4,900.82 4,900.12 4,900.82 0.0K
11:03 4,899.91 4,899.91 4,897.89 4,897.89 0.0K
11:04 4,899.10 4,900.15 4,899.10 4,899.98 0.0K
11:05 4,900.07 4,900.07 4,898.45 4,898.65 0.0K
11:06 4,898.05 4,901.19 4,897.20 4,901.19 0.0K
11:07 4,901.82 4,904.82 4,901.82 4,904.82 0.0K
11:08 4,905.04 4,906.81 4,905.04 4,905.46 0.0K
11:09 4,905.41 4,906.47 4,905.41 4,906.34 0.0K
11:10 4,906.17 4,906.17 4,903.29 4,903.29 0.0K
11:11 4,904.17 4,905.02 4,904.17 4,904.67 0.0K
11:12 4,904.91 4,906.27 4,904.91 4,906.08 0.0K
11:13 4,906.21 4,906.21 4,903.28 4,903.28 0.0K
11:14 4,903.34 4,903.34 4,901.33 4,901.33 0.0K
11:15 4,901.31 4,901.73 4,900.98 4,901.73 0.0K
11:16 4,901.09 4,903.11 4,901.09 4,902.86 0.0K
11:17 4,902.48 4,904.23 4,902.48 4,904.23 0.0K
11:18 4,904.79 4,905.97 4,904.79 4,905.97 0.0K
11:19 4,906.20 4,910.46 4,906.20 4,910.46 0.0K
11:20 4,908.75 4,910.92 4,908.75 4,910.53 0.0K
11:21 4,909.47 4,909.47 4,907.35 4,907.35 0.0K
11:22 4,907.35 4,907.35 4,904.84 4,904.84 0.0K
11:23 4,904.69 4,905.75 4,904.69 4,905.75 0.0K
11:24 4,906.17 4,906.17 4,904.84 4,905.01 0.0K
11:25 4,905.02 4,905.31 4,904.37 4,905.31 0.0K
11:26 4,904.87 4,904.87 4,901.89 4,901.89 0.0K
11:27 4,901.44 4,901.94 4,901.44 4,901.44 0.0K
11:28 4,900.89 4,900.89 4,900.30 4,900.73 0.0K
11:29 4,900.93 4,900.93 4,898.78 4,898.78 0.0K
11:30 4,898.94 4,901.53 4,898.94 4,901.53 0.0K
11:31 4,901.17 4,902.23 4,901.09 4,901.74 0.0K
11:32 4,901.92 4,902.07 4,901.87 4,902.07 0.0K
11:33 4,900.94 4,901.17 4,899.89 4,901.17 0.0K
11:34 4,901.30 4,903.02 4,901.30 4,903.02 0.0K
11:35 4,902.79 4,902.79 4,899.42 4,899.42 0.0K
11:36 4,898.98 4,900.45 4,898.98 4,900.45 0.0K
11:37 4,899.89 4,899.89 4,899.42 4,899.50 0.0K
11:38 4,900.14 4,900.24 4,899.60 4,899.83 0.0K
11:39 4,899.60 4,900.14 4,899.60 4,900.14 0.0K
11:40 4,900.14 4,900.99 4,900.14 4,900.99 0.0K
11:41 4,901.76 4,902.40 4,901.76 4,902.40 0.0K
11:42 4,901.92 4,901.92 4,899.86 4,899.86 0.0K
11:43 4,900.16 4,900.16 4,898.42 4,898.42 0.0K
11:44 4,899.22 4,900.53 4,899.22 4,900.24 0.0K
11:45 4,899.73 4,899.73 4,899.04 4,899.42 0.0K
11:46 4,899.24 4,899.30 4,897.52 4,897.52 0.0K
11:47 4,896.52 4,897.72 4,896.52 4,897.72 0.0K
11:48 4,897.90 4,898.68 4,897.90 4,898.68 0.0K
11:49 4,898.37 4,898.37 4,897.64 4,897.64 0.0K
11:50 4,897.64 4,898.26 4,897.61 4,897.85 0.0K
11:51 4,898.57 4,898.57 4,897.21 4,897.21 0.0K
11:52 4,896.01 4,896.10 4,895.62 4,895.62 0.0K
11:53 4,895.36 4,896.63 4,895.36 4,896.24 0.0K
11:54 4,896.93 4,896.93 4,896.26 4,896.50 0.0K
11:55 4,897.03 4,897.55 4,896.95 4,897.55 0.0K
11:56 4,897.67 4,899.30 4,897.67 4,899.30 0.0K
11:57 4,898.59 4,900.33 4,898.59 4,900.33 0.0K
11:58 4,900.32 4,900.32 4,899.21 4,899.43 0.0K
11:59 4,898.31 4,898.87 4,896.35 4,896.35 0.0K
12:00 4,896.53 4,896.53 4,895.00 4,896.08 0.0K
12:01 4,895.33 4,895.74 4,895.33 4,895.74 0.0K
12:02 4,895.84 4,896.29 4,895.84 4,896.09 0.0K
12:03 4,895.97 4,895.97 4,894.53 4,894.53 0.0K
12:04 4,894.90 4,895.39 4,894.90 4,895.17 0.0K
12:05 4,895.26 4,895.26 4,893.11 4,893.11 0.0K
12:06 4,895.08 4,896.65 4,895.08 4,895.46 0.0K
12:07 4,896.46 4,899.83 4,896.46 4,899.83 0.0K
12:08 4,898.65 4,901.27 4,898.65 4,901.27 0.0K
12:09 4,901.06 4,901.55 4,900.82 4,900.82 0.0K
12:10 4,900.64 4,900.64 4,898.88 4,898.88 0.0K
12:11 4,899.01 4,899.63 4,897.48 4,899.63 0.0K
12:12 4,899.55 4,900.88 4,899.55 4,900.40 0.0K
12:13 4,900.72 4,901.50 4,900.72 4,901.34 0.0K
12:14 4,901.06 4,901.67 4,901.06 4,901.52 0.0K
12:15 4,901.78 4,901.99 4,901.50 4,901.50 0.0K
12:16 4,898.65 4,900.04 4,898.65 4,899.96 0.0K
12:17 4,900.04 4,900.04 4,896.46 4,897.43 0.0K
12:18 4,896.83 4,896.83 4,892.86 4,893.69 0.0K
12:19 4,894.12 4,894.22 4,893.47 4,894.19 0.0K
12:20 4,895.94 4,896.93 4,895.73 4,896.93 0.0K
12:21 4,897.21 4,897.21 4,895.26 4,896.38 0.0K
12:22 4,899.45 4,899.46 4,897.17 4,897.17 0.0K
12:23 4,897.20 4,897.21 4,896.41 4,896.57 0.0K
12:24 4,896.86 4,897.39 4,896.74 4,896.74 0.0K
12:25 4,896.79 4,896.79 4,895.60 4,895.70 0.0K
12:26 4,895.69 4,896.19 4,895.69 4,895.80 0.0K
12:27 4,896.08 4,896.37 4,896.08 4,896.25 0.0K
12:28 4,896.05 4,896.79 4,896.04 4,896.79 0.0K
12:29 4,897.22 4,898.35 4,897.22 4,898.35 0.0K
12:30 4,897.44 4,897.92 4,896.73 4,897.92 0.0K
12:31 4,898.31 4,898.87 4,898.25 4,898.87 0.0K
12:32 4,898.71 4,898.95 4,897.63 4,897.63 0.0K
12:33 4,897.23 4,897.23 4,896.42 4,896.42 0.0K
12:34 4,897.20 4,897.20 4,896.25 4,896.25 0.0K
12:35 4,896.80 4,897.09 4,896.80 4,896.87 0.0K
12:36 4,896.74 4,898.40 4,896.74 4,898.40 0.0K
12:37 4,898.70 4,898.95 4,898.15 4,898.15 0.0K
12:38 4,898.28 4,899.79 4,898.28 4,899.79 0.0K
12:39 4,900.01 4,900.24 4,900.01 4,900.24 0.0K
12:40 4,900.50 4,900.56 4,900.17 4,900.56 0.0K
12:41 4,900.43 4,901.31 4,900.43 4,901.31 0.0K
12:42 4,900.34 4,900.63 4,900.02 4,900.02 0.0K
12:43 4,899.68 4,899.68 4,899.05 4,899.27 0.0K
12:44 4,899.88 4,900.70 4,899.88 4,899.94 0.0K
12:45 4,900.05 4,900.73 4,900.05 4,900.73 0.0K
12:46 4,901.25 4,901.25 4,900.70 4,900.70 0.0K
12:47 4,900.76 4,901.46 4,900.76 4,901.46 0.0K
12:48 4,901.62 4,902.14 4,901.62 4,902.14 0.0K
12:49 4,902.27 4,902.27 4,901.88 4,901.88 0.0K
12:50 4,901.84 4,902.76 4,901.84 4,902.49 0.0K
12:51 4,901.76 4,901.76 4,900.45 4,900.45 0.0K
12:52 4,899.69 4,899.95 4,899.50 4,899.95 0.0K
12:53 4,899.89 4,900.08 4,899.77 4,899.97 0.0K
12:54 4,900.24 4,901.02 4,900.24 4,901.02 0.0K
12:55 4,901.11 4,901.33 4,901.10 4,901.33 0.0K
12:56 4,901.13 4,901.68 4,901.13 4,901.68 0.0K
12:57 4,901.98 4,902.01 4,901.53 4,901.53 0.0K
12:58 4,901.51 4,901.51 4,901.06 4,901.17 0.0K
12:59 4,901.20 4,901.20 4,900.15 4,900.15 0.0K
13:00 4,900.06 4,900.06 4,899.71 4,899.71 0.0K
13:01 4,899.89 4,900.76 4,899.89 4,900.76 0.0K
13:02 4,900.86 4,901.98 4,900.86 4,901.98 0.0K
13:03 4,902.05 4,903.04 4,902.05 4,902.89 0.0K
13:04 4,902.85 4,903.61 4,902.85 4,903.57 0.0K
13:05 4,903.69 4,903.72 4,903.42 4,903.72 0.0K
13:06 4,904.64 4,906.70 4,904.64 4,906.70 0.0K
13:07 4,906.19 4,906.19 4,905.87 4,905.87 0.0K
13:08 4,905.76 4,906.26 4,905.72 4,906.26 0.0K
13:09 4,906.12 4,906.12 4,905.73 4,905.76 0.0K
13:10 4,905.61 4,905.67 4,905.45 4,905.45 0.0K
13:11 4,905.36 4,905.40 4,905.27 4,905.27 0.0K
13:12 4,905.16 4,905.56 4,905.16 4,905.53 0.0K
13:13 4,905.48 4,905.87 4,905.48 4,905.87 0.0K
13:14 4,906.17 4,906.17 4,905.88 4,905.88 0.0K
13:15 4,905.91 4,906.82 4,905.91 4,906.80 0.0K
13:16 4,907.02 4,907.02 4,906.61 4,906.98 0.0K
13:17 4,906.73 4,906.73 4,906.48 4,906.52 0.0K
13:18 4,906.64 4,906.68 4,906.44 4,906.68 0.0K
13:19 4,906.74 4,907.04 4,906.74 4,907.04 0.0K
13:20 4,907.03 4,907.03 4,906.43 4,906.43 0.0K
13:21 4,905.89 4,905.89 4,904.77 4,904.77 0.0K
13:22 4,904.93 4,905.71 4,904.93 4,905.43 0.0K
13:23 4,904.91 4,905.32 4,904.91 4,905.19 0.0K
13:24 4,904.76 4,905.05 4,904.61 4,905.05 0.0K
13:25 4,905.23 4,905.23 4,904.98 4,904.98 0.0K
13:26 4,905.06 4,905.66 4,905.06 4,905.55 0.0K
13:27 4,905.92 4,906.25 4,905.92 4,905.97 0.0K
13:28 4,906.12 4,906.12 4,905.54 4,906.07 0.0K
13:29 4,906.14 4,906.14 4,905.53 4,905.53 0.0K
13:30 4,905.50 4,905.91 4,905.50 4,905.75 0.0K
13:31 4,905.89 4,906.00 4,905.83 4,906.00 0.0K
13:32 4,906.00 4,906.47 4,906.00 4,906.43 0.0K
13:33 4,906.27 4,906.27 4,905.93 4,905.97 0.0K
13:34 4,905.94 4,906.23 4,905.94 4,906.23 0.0K
13:35 4,906.33 4,906.58 4,906.22 4,906.55 0.0K
13:36 4,906.59 4,907.03 4,906.59 4,906.95 0.0K
13:37 4,906.67 4,906.71 4,906.45 4,906.71 0.0K
13:38 4,906.46 4,906.79 4,906.46 4,906.79 0.0K
13:39 4,906.70 4,906.95 4,906.70 4,906.95 0.0K
13:40 4,907.23 4,907.23 4,905.42 4,905.42 0.0K
13:41 4,904.67 4,904.67 4,902.95 4,902.95 0.0K
13:42 4,903.02 4,903.02 4,902.32 4,902.32 0.0K
13:43 4,901.68 4,901.68 4,900.42 4,900.61 0.0K
13:44 4,899.57 4,899.98 4,899.57 4,899.95 0.0K
13:45 4,900.10 4,900.10 4,898.66 4,898.66 0.0K
13:46 4,898.37 4,898.97 4,898.37 4,898.58 0.0K
13:47 4,899.00 4,899.00 4,898.56 4,898.71 0.0K
13:48 4,898.76 4,898.76 4,897.34 4,897.45 0.0K
13:49 4,897.53 4,898.20 4,897.53 4,898.20 0.0K
13:50 4,898.27 4,898.69 4,898.27 4,898.34 0.0K
13:51 4,898.01 4,898.21 4,898.01 4,898.12 0.0K
13:52 4,898.56 4,898.56 4,898.05 4,898.05 0.0K
13:53 4,897.74 4,897.74 4,896.59 4,896.62 0.0K
13:54 4,896.79 4,897.53 4,896.79 4,897.52 0.0K
13:55 4,897.14 4,897.18 4,896.91 4,896.91 0.0K
13:56 4,896.92 4,897.03 4,896.60 4,896.60 0.0K
13:57 4,896.56 4,896.56 4,895.91 4,895.91 0.0K
13:58 4,895.51 4,895.51 4,894.66 4,894.79 0.0K
13:59 4,894.94 4,894.94 4,894.00 4,894.00 0.0K
14:00 4,893.98 4,893.98 4,893.75 4,893.75 0.0K
14:01 4,893.79 4,894.35 4,893.79 4,894.31 0.0K
14:02 4,894.58 4,894.62 4,894.42 4,894.42 0.0K
14:03 4,894.34 4,895.26 4,894.34 4,895.26 0.0K
14:04 4,895.24 4,895.46 4,895.14 4,895.46 0.0K
14:05 4,895.31 4,895.74 4,895.31 4,895.37 0.0K
14:06 4,895.12 4,895.12 4,894.81 4,894.81 0.0K
14:07 4,894.61 4,894.61 4,893.47 4,893.52 0.0K
14:08 4,893.38 4,893.84 4,893.38 4,893.84 0.0K
14:09 4,893.83 4,893.97 4,893.83 4,893.97 0.0K
14:10 4,894.05 4,894.39 4,894.05 4,894.07 0.0K
14:11 4,893.49 4,893.49 4,892.63 4,892.63 0.0K
14:12 4,892.52 4,892.52 4,891.56 4,891.76 0.0K
14:13 4,891.73 4,892.24 4,891.73 4,892.06 0.0K
14:14 4,892.18 4,892.56 4,892.11 4,892.15 0.0K
14:15 4,892.13 4,892.19 4,891.93 4,892.12 0.0K
14:16 4,892.74 4,893.16 4,892.59 4,893.16 0.0K
14:17 4,893.39 4,893.39 4,892.90 4,893.02 0.0K
14:18 4,893.17 4,893.17 4,892.22 4,892.50 0.0K
14:19 4,892.36 4,892.81 4,892.36 4,892.81 0.0K
14:20 4,892.99 4,893.13 4,892.97 4,892.97 0.0K
14:21 4,893.02 4,893.05 4,891.97 4,891.97 0.0K
14:22 4,890.96 4,891.72 4,890.64 4,891.72 0.0K
14:23 4,891.62 4,891.87 4,891.31 4,891.87 0.0K
14:24 4,891.86 4,891.97 4,891.58 4,891.97 0.0K
14:25 4,892.08 4,892.77 4,892.08 4,892.77 0.0K
14:26 4,892.84 4,892.84 4,892.43 4,892.47 0.0K
14:27 4,892.48 4,892.48 4,891.34 4,891.34 0.0K
14:28 4,891.58 4,891.85 4,891.58 4,891.84 0.0K
14:29 4,891.72 4,891.73 4,891.42 4,891.42 0.0K
14:30 4,890.91 4,890.91 4,889.82 4,889.82 0.0K
14:31 4,889.82 4,890.40 4,889.82 4,890.40 0.0K
14:32 4,890.64 4,891.99 4,890.57 4,891.99 0.0K
14:33 4,891.81 4,891.81 4,891.10 4,891.10 0.0K
14:34 4,891.13 4,892.07 4,891.13 4,892.07 0.0K
14:35 4,892.41 4,892.41 4,892.18 4,892.25 0.0K
14:36 4,892.27 4,892.42 4,891.92 4,892.01 0.0K
14:37 4,892.11 4,892.58 4,892.11 4,892.58 0.0K
14:38 4,892.64 4,893.49 4,892.64 4,893.49 0.0K
14:39 4,893.64 4,894.18 4,893.62 4,894.18 0.0K
14:40 4,894.17 4,894.39 4,893.84 4,894.02 0.0K
14:41 4,894.27 4,894.59 4,894.27 4,894.59 0.0K
14:42 4,893.71 4,895.27 4,893.71 4,895.27 0.0K
14:43 4,894.92 4,894.92 4,894.21 4,894.21 0.0K
14:44 4,894.44 4,895.26 4,894.44 4,895.26 0.0K
14:45 4,895.34 4,895.53 4,895.31 4,895.31 0.0K
14:46 4,895.09 4,895.09 4,893.52 4,893.52 0.0K
14:47 4,893.44 4,894.27 4,893.44 4,894.27 0.0K
14:48 4,894.56 4,895.45 4,894.56 4,895.45 0.0K
14:49 4,895.63 4,895.85 4,895.50 4,895.85 0.0K
14:50 4,895.72 4,895.90 4,895.62 4,895.62 0.0K
14:51 4,895.82 4,895.95 4,895.73 4,895.95 0.0K
14:52 4,895.99 4,895.99 4,895.34 4,895.34 0.0K
14:53 4,895.36 4,895.36 4,893.71 4,893.71 0.0K
14:54 4,893.65 4,894.35 4,893.65 4,894.29 0.0K
14:55 4,894.21 4,894.33 4,894.02 4,894.15 0.0K
14:56 4,894.07 4,894.23 4,894.01 4,894.23 0.0K
14:57 4,894.30 4,894.53 4,894.27 4,894.27 0.0K
14:58 4,894.43 4,894.43 4,893.97 4,893.97 0.0K
14:59 4,893.66 4,893.66 4,893.16 4,893.16 0.0K
15:00 4,893.44 4,893.44 4,892.42 4,892.42 0.0K
15:01 4,892.38 4,892.38 4,891.15 4,891.15 0.0K
15:02 4,890.68 4,891.19 4,890.64 4,891.19 0.0K
15:03 4,891.14 4,891.14 4,890.41 4,890.41 0.0K
15:04 4,890.76 4,890.76 4,890.57 4,890.57 0.0K
15:05 4,890.66 4,891.12 4,890.66 4,891.12 0.0K
15:06 4,891.09 4,892.16 4,891.09 4,891.49 0.0K
15:07 4,891.87 4,891.96 4,891.85 4,891.96 0.0K
15:08 4,891.63 4,892.01 4,891.63 4,891.81 0.0K
15:09 4,891.96 4,893.39 4,891.96 4,893.39 0.0K
15:10 4,891.64 4,891.89 4,891.23 4,891.23 0.0K
15:11 4,891.20 4,891.20 4,890.36 4,890.36 0.0K
15:12 4,889.62 4,890.06 4,889.62 4,890.06 0.0K
15:13 4,889.99 4,890.27 4,889.69 4,889.69 0.0K
15:14 4,889.53 4,889.95 4,889.53 4,889.72 0.0K
15:15 4,889.79 4,889.91 4,889.46 4,889.91 0.0K
15:16 4,889.75 4,889.75 4,888.81 4,888.81 0.0K
15:17 4,888.83 4,888.83 4,887.87 4,888.49 0.0K
15:18 4,888.91 4,890.02 4,888.86 4,890.02 0.0K
15:19 4,889.96 4,890.42 4,889.96 4,890.33 0.0K
15:20 4,890.34 4,891.21 4,890.34 4,890.64 0.0K
15:21 4,890.48 4,890.70 4,890.12 4,890.12 0.0K
15:22 4,889.86 4,889.86 4,889.42 4,889.59 0.0K
15:23 4,890.13 4,890.85 4,890.13 4,890.85 0.0K
15:24 4,890.74 4,890.74 4,889.81 4,889.81 0.0K
15:25 4,890.02 4,890.02 4,889.82 4,889.82 0.0K
15:26 4,889.95 4,890.65 4,889.89 4,890.65 0.0K
15:27 4,890.53 4,890.53 4,890.26 4,890.26 0.0K
15:28 4,890.30 4,890.30 4,889.74 4,889.86 0.0K
15:29 4,889.99 4,889.99 4,889.59 4,889.67 0.0K
15:30 4,889.51 4,890.87 4,889.51 4,890.74 0.0K
15:31 4,890.69 4,890.78 4,890.19 4,890.75 0.0K
15:32 4,890.71 4,890.84 4,890.66 4,890.84 0.0K
15:33 4,890.07 4,891.05 4,890.00 4,891.05 0.0K
15:34 4,891.23 4,891.84 4,890.91 4,891.84 0.0K
15:35 4,892.36 4,892.36 4,891.94 4,892.25 0.0K
15:36 4,892.42 4,892.48 4,892.39 4,892.48 0.0K
15:37 4,892.40 4,892.46 4,891.75 4,891.75 0.0K
15:38 4,891.48 4,891.48 4,890.54 4,890.54 0.0K
15:39 4,890.87 4,890.87 4,890.38 4,890.67 0.0K
15:40 4,890.86 4,892.46 4,890.86 4,892.46 0.0K
15:41 4,892.46 4,892.55 4,891.70 4,891.70 0.0K
15:42 4,891.87 4,891.87 4,891.58 4,891.68 0.0K
15:43 4,891.68 4,892.19 4,891.68 4,892.19 0.0K
15:44 4,891.85 4,891.85 4,891.31 4,891.38 0.0K
15:45 4,891.41 4,892.31 4,891.41 4,892.01 0.0K
15:46 4,891.91 4,891.91 4,891.33 4,891.36 0.0K
15:47 4,891.49 4,891.98 4,891.22 4,891.98 0.0K
15:48 4,892.23 4,892.23 4,891.92 4,892.17 0.0K
15:49 4,892.21 4,892.52 4,892.21 4,892.47 0.0K
15:50 4,892.07 4,893.51 4,892.07 4,893.17 0.0K
15:51 4,893.52 4,893.52 4,892.63 4,892.78 0.0K
15:52 4,893.05 4,893.59 4,893.05 4,893.59 0.0K
15:53 4,893.89 4,893.89 4,892.81 4,893.38 0.0K
15:54 4,893.86 4,893.86 4,892.60 4,892.60 0.0K
15:55 4,892.64 4,892.64 4,890.88 4,890.88 0.0K
15:56 4,891.38 4,891.85 4,891.12 4,891.85 0.0K
15:57 4,892.16 4,892.39 4,891.86 4,892.39 0.0K
15:58 4,892.54 4,892.54 4,891.51 4,891.51 0.0K
15:59 4,891.56 4,892.18 4,891.56 4,891.80 0.0K
16:00 4,891.74 4,891.74 4,891.52 4,891.52 0.0K
16:01 4,891.51 4,891.51 4,891.37 4,891.37 0.0K
16:02 4,891.37 4,891.39 4,891.36 4,891.39 0.0K
16:03 4,891.39 4,891.48 4,891.38 4,891.48 0.0K
16:04 4,891.39 4,891.42 4,891.39 4,891.42 0.0K
16:05 4,891.53 4,891.55 4,891.52 4,891.55 0.0K
16:06 4,891.50 4,891.56 4,891.47 4,891.48 0.0K
16:07 4,891.56 4,891.59 4,891.56 4,891.59 0.0K
16:08 4,891.54 4,891.59 4,891.54 4,891.59 0.0K
16:09 4,891.57 4,891.57 4,891.56 4,891.56 0.0K
16:10 4,891.62 4,891.63 4,891.56 4,891.56 0.0K
16:11 4,891.55 4,891.59 4,891.52 4,891.59 0.0K
16:12 4,891.59 4,891.60 4,891.58 4,891.60 0.0K
16:13 4,891.60 4,891.68 4,891.59 4,891.68 0.0K
16:14 4,891.67 4,891.70 4,891.59 4,891.59 0.0K
16:15 4,891.58 4,891.58 4,891.58 4,891.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし