CBOE S

SPROME02
🏛️ アメリカ →
4,508.99
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,132.10 4,132.10 4,132.01 4,132.01 0.0K
09:32 4,132.00 4,132.01 4,131.94 4,131.99 0.0K
09:33 4,131.95 4,132.05 4,131.76 4,131.76 0.0K
09:34 4,131.74 4,131.82 4,131.71 4,131.74 0.0K
09:35 4,131.71 4,131.99 4,131.71 4,131.95 0.0K
09:36 4,131.90 4,132.03 4,131.90 4,132.03 0.0K
09:37 4,132.05 4,132.12 4,131.97 4,131.97 0.0K
09:38 4,131.95 4,132.06 4,131.95 4,132.02 0.0K
09:39 4,132.05 4,132.19 4,132.05 4,132.18 0.0K
09:40 4,132.18 4,132.20 4,132.08 4,132.08 0.0K
09:41 4,132.07 4,132.07 4,131.88 4,131.88 0.0K
09:42 4,131.91 4,131.98 4,131.91 4,131.97 0.0K
09:43 4,131.99 4,131.99 4,131.84 4,131.84 0.0K
09:44 4,131.84 4,131.84 4,131.36 4,131.36 0.0K
09:45 4,131.33 4,131.33 4,130.84 4,131.02 0.0K
09:46 4,131.03 4,131.07 4,131.00 4,131.00 0.0K
09:47 4,130.97 4,130.97 4,130.64 4,130.64 0.0K
09:48 4,130.86 4,131.16 4,130.86 4,130.90 0.0K
09:49 4,130.89 4,130.89 4,130.83 4,130.83 0.0K
09:50 4,130.86 4,130.86 4,130.78 4,130.80 0.0K
09:51 4,130.83 4,130.83 4,130.70 4,130.72 0.0K
09:52 4,130.76 4,130.76 4,130.34 4,130.34 0.0K
09:53 4,130.28 4,130.28 4,129.25 4,129.25 0.0K
09:54 4,129.28 4,129.59 4,129.28 4,129.37 0.0K
09:55 4,129.34 4,129.34 4,129.25 4,129.28 0.0K
09:56 4,129.47 4,129.48 4,129.28 4,129.28 0.0K
09:57 4,129.29 4,129.29 4,128.71 4,128.71 0.0K
09:58 4,128.78 4,128.78 4,128.32 4,128.32 0.0K
09:59 4,128.28 4,128.28 4,127.69 4,127.69 0.0K
10:00 4,127.58 4,127.58 4,126.70 4,126.70 0.0K
10:01 4,126.06 4,126.10 4,125.39 4,125.39 0.0K
10:02 4,125.50 4,126.08 4,125.50 4,126.08 0.0K
10:03 4,126.35 4,127.23 4,126.35 4,127.23 0.0K
10:04 4,127.29 4,127.83 4,127.29 4,127.83 0.0K
10:05 4,127.93 4,128.38 4,127.93 4,128.28 0.0K
10:06 4,128.14 4,128.46 4,128.14 4,128.43 0.0K
10:07 4,128.22 4,128.22 4,127.61 4,127.61 0.0K
10:08 4,127.39 4,127.39 4,126.89 4,127.04 0.0K
10:09 4,127.05 4,127.05 4,126.88 4,126.88 0.0K
10:10 4,127.00 4,127.00 4,126.76 4,126.87 0.0K
10:11 4,127.08 4,127.08 4,126.91 4,126.91 0.0K
10:12 4,127.13 4,127.42 4,127.13 4,127.42 0.0K
10:13 4,127.52 4,128.20 4,127.52 4,128.20 0.0K
10:14 4,128.13 4,128.53 4,128.13 4,128.47 0.0K
10:15 4,128.31 4,128.52 4,128.20 4,128.52 0.0K
10:16 4,128.63 4,128.67 4,128.55 4,128.67 0.0K
10:17 4,128.72 4,129.18 4,128.72 4,129.18 0.0K
10:18 4,129.23 4,129.24 4,129.20 4,129.24 0.0K
10:19 4,129.27 4,129.27 4,129.15 4,129.18 0.0K
10:20 4,129.05 4,129.46 4,129.05 4,129.46 0.0K
10:21 4,129.40 4,129.40 4,129.26 4,129.27 0.0K
10:22 4,129.28 4,129.28 4,129.17 4,129.17 0.0K
10:23 4,129.11 4,129.11 4,128.42 4,128.42 0.0K
10:24 4,128.43 4,128.47 4,128.39 4,128.46 0.0K
10:25 4,128.59 4,128.91 4,128.59 4,128.91 0.0K
10:26 4,128.71 4,128.89 4,128.71 4,128.88 0.0K
10:27 4,129.00 4,129.04 4,128.92 4,128.92 0.0K
10:28 4,129.04 4,129.04 4,128.90 4,128.90 0.0K
10:29 4,128.97 4,128.99 4,128.91 4,128.99 0.0K
10:30 4,128.99 4,129.44 4,128.99 4,129.44 0.0K
10:31 4,129.43 4,129.47 4,129.33 4,129.47 0.0K
10:32 4,129.46 4,129.62 4,129.46 4,129.62 0.0K
10:33 4,129.53 4,129.59 4,129.49 4,129.50 0.0K
10:34 4,129.37 4,129.52 4,129.27 4,129.27 0.0K
10:35 4,129.18 4,129.18 4,129.01 4,129.01 0.0K
10:36 4,128.92 4,128.92 4,128.20 4,128.20 0.0K
10:37 4,128.18 4,128.49 4,128.18 4,128.29 0.0K
10:38 4,128.05 4,128.33 4,128.05 4,128.33 0.0K
10:39 4,128.32 4,128.46 4,128.32 4,128.44 0.0K
10:40 4,128.37 4,128.37 4,127.90 4,127.90 0.0K
10:41 4,128.02 4,128.22 4,127.99 4,128.22 0.0K
10:42 4,128.21 4,128.33 4,128.20 4,128.33 0.0K
10:43 4,128.30 4,128.30 4,128.00 4,128.14 0.0K
10:44 4,128.08 4,128.21 4,128.08 4,128.13 0.0K
10:45 4,127.95 4,128.13 4,127.94 4,128.13 0.0K
10:46 4,128.07 4,128.07 4,127.74 4,127.74 0.0K
10:47 4,127.58 4,127.58 4,127.23 4,127.23 0.0K
10:48 4,127.20 4,127.67 4,127.20 4,127.25 0.0K
10:49 4,127.25 4,127.27 4,127.11 4,127.11 0.0K
10:50 4,127.17 4,127.17 4,127.03 4,127.03 0.0K
10:51 4,127.04 4,127.04 4,126.62 4,126.64 0.0K
10:52 4,126.82 4,126.85 4,126.62 4,126.62 0.0K
10:53 4,126.59 4,126.80 4,126.59 4,126.80 0.0K
10:54 4,126.93 4,126.93 4,126.59 4,126.59 0.0K
10:55 4,126.56 4,126.71 4,126.56 4,126.71 0.0K
10:56 4,127.02 4,127.02 4,126.71 4,126.71 0.0K
10:57 4,126.73 4,126.81 4,126.66 4,126.75 0.0K
10:58 4,126.67 4,126.67 4,126.47 4,126.47 0.0K
10:59 4,126.39 4,126.39 4,125.80 4,125.80 0.0K
11:00 4,126.00 4,126.86 4,126.00 4,126.86 0.0K
11:01 4,127.16 4,127.16 4,126.98 4,127.07 0.0K
11:02 4,127.21 4,127.21 4,126.73 4,126.73 0.0K
11:03 4,126.69 4,126.81 4,126.69 4,126.71 0.0K
11:04 4,126.66 4,126.66 4,126.54 4,126.54 0.0K
11:05 4,126.54 4,126.72 4,126.54 4,126.72 0.0K
11:06 4,126.86 4,127.08 4,126.86 4,127.08 0.0K
11:07 4,127.12 4,127.25 4,127.12 4,127.25 0.0K
11:08 4,127.19 4,127.65 4,127.19 4,127.65 0.0K
11:09 4,127.73 4,127.93 4,127.70 4,127.93 0.0K
11:10 4,128.04 4,128.37 4,128.04 4,128.37 0.0K
11:11 4,128.41 4,128.54 4,128.37 4,128.47 0.0K
11:12 4,128.39 4,128.49 4,128.39 4,128.46 0.0K
11:13 4,128.51 4,128.51 4,128.27 4,128.27 0.0K
11:14 4,128.27 4,128.27 4,128.23 4,128.27 0.0K
11:15 4,128.29 4,128.29 4,127.57 4,127.57 0.0K
11:16 4,127.49 4,127.51 4,127.42 4,127.45 0.0K
11:17 4,127.41 4,127.41 4,127.37 4,127.38 0.0K
11:18 4,127.25 4,127.25 4,127.06 4,127.06 0.0K
11:19 4,127.09 4,127.09 4,127.08 4,127.08 0.0K
11:20 4,127.06 4,127.26 4,127.06 4,127.26 0.0K
11:21 4,127.41 4,127.94 4,127.41 4,127.94 0.0K
11:22 4,127.94 4,127.94 4,127.78 4,127.78 0.0K
11:23 4,127.76 4,127.76 4,127.55 4,127.67 0.0K
11:24 4,127.80 4,127.80 4,127.74 4,127.74 0.0K
11:25 4,127.83 4,127.86 4,127.73 4,127.86 0.0K
11:26 4,127.81 4,127.83 4,127.76 4,127.76 0.0K
11:27 4,127.77 4,127.84 4,127.75 4,127.79 0.0K
11:28 4,128.01 4,128.29 4,128.01 4,128.18 0.0K
11:29 4,128.11 4,128.34 4,128.11 4,128.34 0.0K
11:30 4,128.29 4,128.36 4,128.25 4,128.25 0.0K
11:31 4,128.21 4,128.21 4,127.84 4,127.84 0.0K
11:32 4,127.88 4,127.88 4,127.70 4,127.70 0.0K
11:33 4,127.71 4,127.83 4,127.71 4,127.82 0.0K
11:34 4,127.80 4,127.86 4,127.80 4,127.80 0.0K
11:35 4,127.76 4,127.76 4,127.58 4,127.65 0.0K
11:36 4,127.57 4,127.57 4,127.04 4,127.04 0.0K
11:37 4,127.09 4,127.09 4,126.52 4,126.52 0.0K
11:38 4,126.49 4,126.50 4,126.40 4,126.50 0.0K
11:39 4,126.64 4,127.10 4,126.64 4,127.10 0.0K
11:40 4,127.19 4,127.30 4,127.08 4,127.30 0.0K
11:41 4,127.33 4,127.33 4,127.28 4,127.28 0.0K
11:42 4,127.31 4,127.31 4,127.22 4,127.22 0.0K
11:43 4,127.30 4,127.47 4,127.29 4,127.47 0.0K
11:44 4,127.47 4,127.85 4,127.47 4,127.85 0.0K
11:45 4,127.86 4,127.90 4,127.79 4,127.79 0.0K
11:46 4,127.65 4,127.65 4,127.52 4,127.55 0.0K
11:47 4,127.59 4,127.60 4,127.41 4,127.41 0.0K
11:48 4,127.21 4,127.24 4,127.19 4,127.24 0.0K
11:49 4,127.22 4,127.22 4,127.08 4,127.08 0.0K
11:50 4,127.12 4,127.23 4,127.12 4,127.23 0.0K
11:51 4,127.36 4,127.36 4,127.24 4,127.24 0.0K
11:52 4,127.26 4,127.53 4,127.26 4,127.53 0.0K
11:53 4,127.72 4,127.72 4,127.59 4,127.64 0.0K
11:54 4,127.41 4,127.48 4,127.29 4,127.29 0.0K
11:55 4,127.34 4,127.34 4,127.24 4,127.24 0.0K
11:56 4,127.25 4,127.29 4,127.20 4,127.20 0.0K
11:57 4,127.24 4,127.28 4,127.18 4,127.18 0.0K
11:58 4,127.20 4,127.20 4,127.17 4,127.19 0.0K
11:59 4,127.16 4,127.16 4,127.06 4,127.06 0.0K
12:00 4,127.07 4,127.18 4,126.83 4,127.18 0.0K
12:01 4,127.14 4,127.23 4,127.11 4,127.11 0.0K
12:02 4,127.12 4,127.28 4,127.12 4,127.22 0.0K
12:03 4,127.37 4,127.66 4,127.34 4,127.66 0.0K
12:04 4,127.81 4,127.93 4,127.78 4,127.93 0.0K
12:05 4,127.89 4,128.26 4,127.89 4,128.26 0.0K
12:06 4,128.25 4,128.31 4,128.24 4,128.31 0.0K
12:07 4,128.27 4,128.49 4,128.27 4,128.49 0.0K
12:08 4,128.54 4,128.57 4,128.47 4,128.47 0.0K
12:09 4,128.46 4,128.49 4,128.44 4,128.44 0.0K
12:10 4,128.48 4,128.66 4,128.48 4,128.66 0.0K
12:11 4,128.80 4,128.92 4,128.80 4,128.89 0.0K
12:12 4,128.91 4,128.91 4,128.65 4,128.67 0.0K
12:13 4,128.58 4,128.66 4,128.57 4,128.66 0.0K
12:14 4,128.65 4,128.86 4,128.65 4,128.86 0.0K
12:15 4,128.89 4,128.89 4,128.78 4,128.85 0.0K
12:16 4,128.83 4,128.96 4,128.83 4,128.96 0.0K
12:17 4,129.01 4,129.11 4,129.01 4,129.11 0.0K
12:18 4,129.20 4,129.27 4,129.20 4,129.27 0.0K
12:19 4,129.24 4,129.31 4,129.21 4,129.29 0.0K
12:20 4,129.23 4,129.26 4,129.23 4,129.24 0.0K
12:21 4,129.27 4,129.27 4,129.19 4,129.20 0.0K
12:22 4,129.20 4,129.20 4,129.06 4,129.06 0.0K
12:23 4,129.08 4,129.08 4,128.98 4,128.98 0.0K
12:24 4,129.06 4,129.17 4,129.06 4,129.17 0.0K
12:25 4,129.18 4,129.25 4,129.17 4,129.19 0.0K
12:26 4,129.22 4,129.29 4,129.19 4,129.29 0.0K
12:27 4,129.33 4,129.35 4,129.29 4,129.35 0.0K
12:28 4,129.36 4,129.36 4,129.23 4,129.23 0.0K
12:29 4,129.21 4,129.21 4,129.14 4,129.14 0.0K
12:30 4,129.16 4,129.21 4,129.16 4,129.19 0.0K
12:31 4,129.23 4,129.29 4,129.21 4,129.29 0.0K
12:32 4,129.30 4,129.35 4,129.27 4,129.35 0.0K
12:33 4,129.38 4,129.42 4,129.38 4,129.42 0.0K
12:34 4,129.37 4,129.37 4,129.34 4,129.34 0.0K
12:35 4,129.27 4,129.36 4,129.27 4,129.36 0.0K
12:36 4,129.37 4,129.41 4,129.37 4,129.38 0.0K
12:37 4,129.41 4,129.41 4,129.38 4,129.38 0.0K
12:38 4,129.35 4,129.35 4,129.12 4,129.12 0.0K
12:39 4,129.08 4,129.08 4,128.93 4,128.93 0.0K
12:40 4,128.93 4,129.01 4,128.93 4,129.00 0.0K
12:41 4,129.00 4,129.00 4,128.87 4,128.87 0.0K
12:42 4,128.84 4,128.88 4,128.84 4,128.84 0.0K
12:43 4,128.88 4,129.16 4,128.88 4,129.16 0.0K
12:44 4,129.32 4,129.37 4,129.32 4,129.35 0.0K
12:45 4,129.35 4,129.35 4,129.24 4,129.24 0.0K
12:46 4,129.26 4,129.37 4,129.26 4,129.33 0.0K
12:47 4,129.31 4,129.31 4,129.30 4,129.30 0.0K
12:48 4,129.30 4,129.30 4,128.85 4,128.85 0.0K
12:49 4,128.90 4,128.90 4,128.75 4,128.75 0.0K
12:50 4,128.63 4,128.69 4,128.63 4,128.64 0.0K
12:51 4,128.58 4,128.58 4,128.45 4,128.57 0.0K
12:52 4,128.60 4,128.61 4,128.58 4,128.59 0.0K
12:53 4,128.52 4,128.53 4,128.51 4,128.53 0.0K
12:54 4,128.53 4,128.66 4,128.53 4,128.62 0.0K
12:55 4,128.61 4,128.61 4,128.37 4,128.37 0.0K
12:56 4,128.24 4,128.24 4,128.15 4,128.15 0.0K
12:57 4,128.01 4,128.08 4,127.96 4,128.08 0.0K
12:58 4,128.07 4,128.11 4,127.99 4,127.99 0.0K
12:59 4,127.98 4,128.02 4,127.93 4,127.93 0.0K
13:00 4,127.92 4,127.92 4,127.66 4,127.84 0.0K
13:01 4,128.00 4,128.06 4,127.91 4,127.91 0.0K
13:02 4,127.74 4,127.74 4,127.63 4,127.73 0.0K
13:03 4,127.81 4,127.83 4,127.81 4,127.82 0.0K
13:04 4,127.83 4,127.91 4,127.83 4,127.89 0.0K
13:05 4,127.88 4,127.91 4,127.86 4,127.91 0.0K
13:06 4,127.89 4,127.89 4,127.87 4,127.87 0.0K
13:07 4,128.03 4,128.14 4,128.03 4,128.14 0.0K
13:08 4,128.13 4,128.22 4,128.07 4,128.22 0.0K
13:09 4,128.21 4,128.37 4,128.19 4,128.32 0.0K
13:10 4,128.35 4,128.46 4,128.31 4,128.46 0.0K
13:11 4,128.41 4,128.41 4,128.33 4,128.41 0.0K
13:12 4,128.47 4,128.47 4,128.41 4,128.41 0.0K
13:13 4,128.45 4,128.57 4,128.45 4,128.55 0.0K
13:14 4,128.64 4,128.81 4,128.64 4,128.79 0.0K
13:15 4,128.84 4,128.84 4,128.71 4,128.71 0.0K
13:16 4,128.69 4,128.69 4,128.35 4,128.35 0.0K
13:17 4,128.41 4,128.41 4,128.17 4,128.21 0.0K
13:18 4,128.22 4,128.28 4,128.20 4,128.20 0.0K
13:19 4,128.21 4,128.21 4,128.16 4,128.16 0.0K
13:20 4,128.14 4,128.14 4,128.04 4,128.06 0.0K
13:21 4,128.09 4,128.09 4,127.85 4,127.86 0.0K
13:22 4,127.82 4,127.88 4,127.77 4,127.88 0.0K
13:23 4,127.92 4,127.92 4,127.71 4,127.71 0.0K
13:24 4,127.66 4,127.67 4,127.59 4,127.59 0.0K
13:25 4,127.70 4,127.94 4,127.69 4,127.94 0.0K
13:26 4,127.95 4,128.05 4,127.95 4,128.03 0.0K
13:27 4,128.05 4,128.14 4,128.05 4,128.12 0.0K
13:28 4,128.18 4,128.18 4,128.09 4,128.09 0.0K
13:29 4,128.10 4,128.10 4,128.00 4,128.09 0.0K
13:30 4,128.06 4,128.06 4,127.86 4,127.97 0.0K
13:31 4,128.04 4,128.29 4,128.04 4,128.29 0.0K
13:32 4,128.32 4,128.48 4,128.32 4,128.48 0.0K
13:33 4,128.50 4,128.64 4,128.50 4,128.64 0.0K
13:34 4,128.65 4,128.68 4,128.65 4,128.68 0.0K
13:35 4,128.71 4,128.71 4,128.59 4,128.60 0.0K
13:36 4,128.55 4,128.62 4,128.51 4,128.62 0.0K
13:37 4,128.61 4,128.67 4,128.60 4,128.63 0.0K
13:38 4,128.59 4,128.81 4,128.59 4,128.81 0.0K
13:39 4,128.85 4,128.85 4,128.81 4,128.81 0.0K
13:40 4,128.83 4,128.86 4,128.83 4,128.86 0.0K
13:41 4,128.83 4,128.83 4,128.62 4,128.62 0.0K
13:42 4,128.66 4,128.95 4,128.63 4,128.95 0.0K
13:43 4,129.02 4,129.06 4,129.01 4,129.06 0.0K
13:44 4,129.05 4,129.19 4,129.05 4,129.19 0.0K
13:45 4,129.19 4,129.26 4,129.18 4,129.26 0.0K
13:46 4,129.26 4,129.26 4,129.20 4,129.23 0.0K
13:47 4,129.19 4,129.22 4,129.17 4,129.22 0.0K
13:48 4,129.20 4,129.20 4,129.08 4,129.08 0.0K
13:49 4,128.94 4,128.99 4,128.94 4,128.96 0.0K
13:50 4,128.98 4,128.98 4,128.80 4,128.80 0.0K
13:51 4,128.78 4,128.79 4,128.73 4,128.78 0.0K
13:52 4,128.81 4,128.87 4,128.77 4,128.77 0.0K
13:53 4,128.78 4,128.80 4,128.78 4,128.78 0.0K
13:54 4,128.77 4,128.80 4,128.75 4,128.80 0.0K
13:55 4,128.79 4,128.84 4,128.78 4,128.84 0.0K
13:56 4,128.88 4,129.19 4,128.85 4,129.19 0.0K
13:57 4,129.17 4,129.18 4,129.15 4,129.18 0.0K
13:58 4,129.19 4,129.38 4,129.19 4,129.38 0.0K
13:59 4,129.39 4,129.44 4,129.38 4,129.38 0.0K
14:00 4,129.29 4,129.34 4,129.23 4,129.34 0.0K
14:01 4,129.37 4,129.49 4,129.37 4,129.49 0.0K
14:02 4,129.58 4,129.58 4,129.42 4,129.42 0.0K
14:03 4,129.37 4,129.37 4,129.29 4,129.31 0.0K
14:04 4,129.33 4,129.47 4,129.33 4,129.47 0.0K
14:05 4,129.46 4,129.59 4,129.46 4,129.59 0.0K
14:06 4,129.57 4,129.64 4,129.57 4,129.63 0.0K
14:07 4,129.58 4,129.58 4,129.49 4,129.57 0.0K
14:08 4,129.60 4,129.76 4,129.60 4,129.76 0.0K
14:09 4,129.75 4,129.75 4,129.67 4,129.67 0.0K
14:10 4,129.68 4,129.92 4,129.68 4,129.92 0.0K
14:11 4,129.96 4,130.15 4,129.96 4,130.11 0.0K
14:12 4,130.14 4,130.24 4,130.14 4,130.24 0.0K
14:13 4,130.38 4,130.38 4,130.28 4,130.28 0.0K
14:14 4,130.27 4,130.30 4,130.25 4,130.25 0.0K
14:15 4,130.27 4,130.27 4,130.19 4,130.19 0.0K
14:16 4,130.14 4,130.25 4,130.13 4,130.16 0.0K
14:17 4,130.18 4,130.22 4,130.17 4,130.17 0.0K
14:18 4,130.19 4,130.23 4,130.17 4,130.20 0.0K
14:19 4,130.16 4,130.28 4,130.16 4,130.28 0.0K
14:20 4,130.34 4,130.46 4,130.34 4,130.46 0.0K
14:21 4,130.44 4,130.44 4,130.40 4,130.41 0.0K
14:22 4,130.39 4,130.42 4,130.39 4,130.39 0.0K
14:23 4,130.41 4,130.48 4,130.41 4,130.44 0.0K
14:24 4,130.48 4,130.48 4,130.44 4,130.44 0.0K
14:25 4,130.42 4,130.42 4,130.15 4,130.16 0.0K
14:26 4,130.20 4,130.20 4,130.15 4,130.15 0.0K
14:27 4,130.23 4,130.23 4,130.15 4,130.15 0.0K
14:28 4,130.14 4,130.24 4,130.14 4,130.24 0.0K
14:29 4,130.24 4,130.24 4,130.17 4,130.17 0.0K
14:30 4,130.21 4,130.21 4,130.13 4,130.19 0.0K
14:31 4,130.18 4,130.22 4,130.14 4,130.14 0.0K
14:32 4,130.01 4,130.01 4,129.89 4,129.92 0.0K
14:33 4,129.91 4,129.91 4,129.81 4,129.85 0.0K
14:34 4,129.84 4,129.84 4,129.79 4,129.79 0.0K
14:35 4,129.80 4,129.82 4,129.80 4,129.81 0.0K
14:36 4,129.71 4,129.74 4,129.65 4,129.74 0.0K
14:37 4,129.80 4,129.89 4,129.80 4,129.84 0.0K
14:38 4,129.85 4,129.85 4,129.63 4,129.70 0.0K
14:39 4,129.72 4,129.72 4,129.68 4,129.68 0.0K
14:40 4,129.61 4,129.67 4,129.61 4,129.67 0.0K
14:41 4,129.68 4,129.68 4,129.59 4,129.65 0.0K
14:42 4,129.69 4,129.88 4,129.69 4,129.88 0.0K
14:43 4,129.94 4,129.94 4,129.91 4,129.94 0.0K
14:44 4,130.01 4,130.07 4,130.01 4,130.06 0.0K
14:45 4,130.07 4,130.26 4,130.06 4,130.26 0.0K
14:46 4,130.21 4,130.33 4,130.21 4,130.33 0.0K
14:47 4,130.35 4,130.51 4,130.35 4,130.51 0.0K
14:48 4,130.60 4,130.86 4,130.57 4,130.86 0.0K
14:49 4,130.82 4,130.91 4,130.82 4,130.89 0.0K
14:50 4,130.93 4,131.21 4,130.93 4,131.14 0.0K
14:51 4,131.14 4,131.14 4,131.02 4,131.02 0.0K
14:52 4,131.00 4,131.00 4,130.88 4,130.88 0.0K
14:53 4,130.89 4,130.89 4,130.84 4,130.84 0.0K
14:54 4,130.86 4,131.02 4,130.86 4,131.02 0.0K
14:55 4,131.01 4,131.02 4,131.00 4,131.00 0.0K
14:56 4,131.05 4,131.06 4,131.02 4,131.06 0.0K
14:57 4,131.10 4,131.13 4,131.09 4,131.13 0.0K
14:58 4,131.12 4,131.18 4,131.11 4,131.16 0.0K
14:59 4,131.25 4,131.25 4,131.17 4,131.17 0.0K
15:00 4,131.14 4,131.18 4,131.10 4,131.18 0.0K
15:01 4,131.18 4,131.21 4,131.18 4,131.21 0.0K
15:02 4,131.16 4,131.27 4,131.16 4,131.27 0.0K
15:03 4,131.25 4,131.33 4,131.25 4,131.31 0.0K
15:04 4,131.27 4,131.27 4,131.25 4,131.25 0.0K
15:05 4,131.25 4,131.30 4,131.25 4,131.28 0.0K
15:06 4,131.25 4,131.25 4,131.20 4,131.25 0.0K
15:07 4,131.31 4,131.31 4,131.21 4,131.21 0.0K
15:08 4,131.18 4,131.18 4,131.03 4,131.17 0.0K
15:09 4,131.17 4,131.17 4,131.12 4,131.14 0.0K
15:10 4,131.08 4,131.12 4,131.06 4,131.10 0.0K
15:11 4,131.13 4,131.15 4,131.11 4,131.15 0.0K
15:12 4,131.07 4,131.07 4,130.84 4,130.84 0.0K
15:13 4,130.94 4,130.99 4,130.94 4,130.98 0.0K
15:14 4,131.07 4,131.07 4,130.99 4,130.99 0.0K
15:15 4,130.97 4,130.98 4,130.95 4,130.95 0.0K
15:16 4,130.99 4,131.00 4,130.87 4,130.87 0.0K
15:17 4,130.76 4,130.76 4,130.69 4,130.69 0.0K
15:18 4,130.64 4,130.96 4,130.64 4,130.96 0.0K
15:19 4,131.05 4,131.21 4,131.05 4,131.21 0.0K
15:20 4,131.18 4,131.42 4,131.18 4,131.42 0.0K
15:21 4,131.42 4,131.42 4,131.36 4,131.36 0.0K
15:22 4,131.37 4,131.45 4,131.36 4,131.45 0.0K
15:23 4,131.47 4,131.49 4,131.47 4,131.48 0.0K
15:24 4,131.48 4,131.48 4,131.41 4,131.41 0.0K
15:25 4,131.33 4,131.36 4,131.22 4,131.36 0.0K
15:26 4,131.33 4,131.33 4,131.27 4,131.27 0.0K
15:27 4,131.27 4,131.27 4,131.21 4,131.21 0.0K
15:28 4,131.11 4,131.20 4,131.11 4,131.19 0.0K
15:29 4,131.24 4,131.29 4,131.24 4,131.28 0.0K
15:30 4,131.29 4,131.33 4,131.27 4,131.31 0.0K
15:31 4,131.29 4,131.31 4,131.28 4,131.28 0.0K
15:32 4,131.31 4,131.34 4,131.30 4,131.34 0.0K
15:33 4,131.33 4,131.37 4,131.30 4,131.37 0.0K
15:34 4,131.36 4,131.42 4,131.33 4,131.42 0.0K
15:35 4,131.42 4,131.42 4,131.24 4,131.27 0.0K
15:36 4,131.27 4,131.27 4,131.13 4,131.13 0.0K
15:37 4,131.20 4,131.32 4,131.18 4,131.18 0.0K
15:38 4,131.16 4,131.20 4,131.00 4,131.00 0.0K
15:39 4,130.96 4,131.06 4,130.96 4,131.06 0.0K
15:40 4,131.09 4,131.25 4,131.09 4,131.25 0.0K
15:41 4,131.19 4,131.22 4,131.19 4,131.21 0.0K
15:42 4,131.29 4,131.29 4,131.25 4,131.28 0.0K
15:43 4,131.27 4,131.27 4,131.17 4,131.17 0.0K
15:44 4,131.36 4,131.54 4,131.36 4,131.54 0.0K
15:45 4,131.50 4,131.56 4,131.31 4,131.56 0.0K
15:46 4,131.60 4,131.70 4,131.60 4,131.66 0.0K
15:47 4,131.65 4,131.65 4,131.57 4,131.57 0.0K
15:48 4,131.60 4,131.71 4,131.60 4,131.71 0.0K
15:49 4,131.82 4,132.00 4,131.82 4,132.00 0.0K
15:50 4,131.94 4,132.17 4,131.94 4,131.96 0.0K
15:51 4,131.92 4,131.99 4,131.86 4,131.99 0.0K
15:52 4,132.05 4,132.08 4,132.00 4,132.08 0.0K
15:53 4,132.01 4,132.01 4,131.83 4,131.83 0.0K
15:54 4,131.82 4,131.86 4,131.78 4,131.86 0.0K
15:55 4,131.85 4,132.03 4,131.85 4,132.03 0.0K
15:56 4,132.02 4,132.10 4,132.02 4,132.03 0.0K
15:57 4,132.03 4,132.13 4,132.03 4,132.13 0.0K
15:58 4,132.16 4,132.24 4,132.15 4,132.24 0.0K
15:59 4,132.30 4,132.30 4,132.10 4,132.10 0.0K
16:00 4,132.22 4,132.27 4,132.22 4,132.27 0.0K
16:01 4,132.26 4,132.26 4,132.19 4,132.19 0.0K
16:02 4,132.20 4,132.20 4,132.19 4,132.19 0.0K
16:03 4,132.20 4,132.21 4,132.20 4,132.20 0.0K
16:04 4,132.21 4,132.21 4,132.20 4,132.20 0.0K
16:05 4,132.19 4,132.21 4,132.19 4,132.21 0.0K
16:06 4,132.22 4,132.22 4,132.20 4,132.20 0.0K
16:07 4,132.19 4,132.21 4,132.19 4,132.21 0.0K
16:08 4,132.21 4,132.23 4,132.21 4,132.23 0.0K
16:09 4,132.20 4,132.21 4,132.20 4,132.20 0.0K
16:10 4,132.19 4,132.19 4,132.15 4,132.15 0.0K
16:11 4,132.15 4,132.15 4,132.13 4,132.13 0.0K
16:12 4,132.15 4,132.15 4,132.13 4,132.15 0.0K
16:13 4,132.13 4,132.13 4,132.11 4,132.12 0.0K
16:14 4,132.13 4,132.13 4,132.09 4,132.09 0.0K
16:15 4,132.08 4,132.08 4,132.08 4,132.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし