| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,922.02 |
2,922.02 |
2,922.02 |
2,922.02 |
0.0M |
| 2021-12-30 |
2,922.19 |
2,922.19 |
2,922.19 |
2,922.19 |
0.0M |
| 2021-12-29 |
2,920.38 |
2,920.38 |
2,920.38 |
2,920.38 |
0.0M |
| 2021-12-28 |
2,920.30 |
2,920.30 |
2,920.30 |
2,920.30 |
0.0M |
| 2021-12-24 |
2,909.84 |
2,909.84 |
2,909.84 |
2,909.84 |
0.0M |
| 2021-12-23 |
2,905.73 |
2,905.73 |
2,905.73 |
2,905.73 |
0.0M |
| 2021-12-22 |
2,893.50 |
2,893.50 |
2,893.50 |
2,893.50 |
0.0M |
| 2021-12-21 |
2,878.77 |
2,878.77 |
2,878.77 |
2,878.77 |
0.0M |
| 2021-12-18 |
2,886.33 |
2,886.33 |
2,886.33 |
2,886.33 |
0.0M |
| 2021-12-17 |
2,895.56 |
2,895.56 |
2,895.56 |
2,895.56 |
0.0M |
| 2021-12-16 |
2,902.03 |
2,902.03 |
2,902.03 |
2,902.03 |
0.0M |
| 2021-12-15 |
2,885.69 |
2,885.69 |
2,885.69 |
2,885.69 |
0.0M |
| 2021-12-14 |
2,894.04 |
2,894.04 |
2,894.04 |
2,894.04 |
0.0M |
| 2021-12-11 |
2,902.62 |
2,902.62 |
2,902.62 |
2,902.62 |
0.0M |
| 2021-12-10 |
2,890.04 |
2,890.04 |
2,890.04 |
2,890.04 |
0.0M |
| 2021-12-09 |
2,896.09 |
2,896.09 |
2,896.09 |
2,896.09 |
0.0M |
| 2021-12-08 |
2,893.62 |
2,893.62 |
2,893.62 |
2,893.62 |
0.0M |
| 2021-12-07 |
2,868.02 |
2,868.02 |
2,868.02 |
2,868.02 |
0.0M |
| 2021-12-04 |
2,845.91 |
2,845.91 |
2,845.91 |
2,845.91 |
0.0M |
| 2021-12-03 |
2,863.64 |
2,863.64 |
2,863.64 |
2,863.64 |
0.0M |
| 2021-12-02 |
2,845.54 |
2,845.54 |
2,845.54 |
2,845.54 |
0.0M |
| 2021-12-01 |
2,862.49 |
2,862.49 |
2,862.49 |
2,862.49 |
0.0M |
| 2021-11-30 |
2,881.81 |
2,881.81 |
2,881.81 |
2,881.81 |
0.0M |
| 2021-11-27 |
2,850.60 |
2,850.60 |
2,850.60 |
2,850.60 |
0.0M |
| 2021-11-25 |
2,893.81 |
2,893.81 |
2,893.81 |
2,893.81 |
0.0M |
| 2021-11-24 |
2,894.11 |
2,894.11 |
2,894.11 |
2,894.11 |
0.0M |
| 2021-11-23 |
2,892.17 |
2,892.17 |
2,892.17 |
2,892.17 |
0.0M |
| 2021-11-20 |
2,891.99 |
2,891.99 |
2,891.99 |
2,891.99 |
0.0M |
| 2021-11-19 |
2,892.07 |
2,892.07 |
2,892.07 |
2,892.07 |
0.0M |
| 2021-11-18 |
2,894.19 |
2,894.19 |
2,894.19 |
2,894.19 |
0.0M |
| 2021-11-17 |
2,894.01 |
2,894.01 |
2,894.01 |
2,894.01 |
0.0M |
| 2021-11-16 |
2,892.13 |
2,892.13 |
2,892.13 |
2,892.13 |
0.0M |
| 2021-11-13 |
2,891.31 |
2,891.31 |
2,891.31 |
2,891.31 |
0.0M |
| 2021-11-12 |
2,883.31 |
2,883.31 |
2,883.31 |
2,883.31 |
0.0M |
| 2021-11-11 |
2,883.82 |
2,883.82 |
2,883.82 |
2,883.82 |
0.0M |
| 2021-11-10 |
2,889.34 |
2,889.34 |
2,889.34 |
2,889.34 |
0.0M |
| 2021-11-09 |
2,888.54 |
2,888.54 |
2,888.54 |
2,888.54 |
0.0M |
| 2021-11-06 |
2,889.83 |
2,889.83 |
2,889.83 |
2,889.83 |
0.0M |
| 2021-11-05 |
2,888.65 |
2,888.65 |
2,888.65 |
2,888.65 |
0.0M |
| 2021-11-04 |
2,886.36 |
2,886.36 |
2,886.36 |
2,886.36 |
0.0M |
| 2021-11-03 |
2,880.41 |
2,880.41 |
2,880.41 |
2,880.41 |
0.0M |
| 2021-11-02 |
2,877.01 |
2,877.01 |
2,877.01 |
2,877.01 |
0.0M |
| 2021-10-30 |
2,875.62 |
2,875.62 |
2,875.62 |
2,875.62 |
0.0M |
| 2021-10-29 |
2,871.22 |
2,871.22 |
2,871.22 |
2,871.22 |
0.0M |
| 2021-10-28 |
2,867.93 |
2,867.93 |
2,867.93 |
2,867.93 |
0.0M |
| 2021-10-27 |
2,869.74 |
2,869.74 |
2,869.74 |
2,869.74 |
0.0M |
| 2021-10-26 |
2,869.92 |
2,869.92 |
2,869.92 |
2,869.92 |
0.0M |
| 2021-10-23 |
2,864.23 |
2,864.23 |
2,864.23 |
2,864.23 |
0.0M |
| 2021-10-22 |
2,865.80 |
2,865.80 |
2,865.80 |
2,865.80 |
0.0M |
| 2021-10-21 |
2,864.83 |
2,864.83 |
2,864.83 |
2,864.83 |
0.0M |
| 2021-10-20 |
2,858.83 |
2,858.83 |
2,858.83 |
2,858.83 |
0.0M |
| 2021-10-19 |
2,849.90 |
2,849.90 |
2,849.90 |
2,849.90 |
0.0M |
| 2021-10-16 |
2,846.01 |
2,846.01 |
2,846.01 |
2,846.01 |
0.0M |
| 2021-10-15 |
2,837.68 |
2,837.68 |
2,837.68 |
2,837.68 |
0.0M |
| 2021-10-14 |
2,813.62 |
2,813.62 |
2,813.62 |
2,813.62 |
0.0M |
| 2021-10-13 |
2,809.84 |
2,809.84 |
2,809.84 |
2,809.84 |
0.0M |
| 2021-10-12 |
2,808.11 |
2,808.11 |
2,808.11 |
2,808.11 |
0.0M |
| 2021-10-09 |
2,817.03 |
2,817.03 |
2,817.03 |
2,817.03 |
0.0M |
| 2021-10-08 |
2,823.28 |
2,823.28 |
2,823.28 |
2,823.28 |
0.0M |
| 2021-10-07 |
2,805.35 |
2,805.35 |
2,805.35 |
2,805.35 |
0.0M |
| 2021-10-06 |
2,799.74 |
2,799.74 |
2,799.74 |
2,799.74 |
0.0M |
| 2021-10-05 |
2,785.60 |
2,785.60 |
2,785.60 |
2,785.60 |
0.0M |
| 2021-10-02 |
2,806.66 |
2,806.66 |
2,806.66 |
2,806.66 |
0.0M |
| 2021-10-01 |
2,788.02 |
2,788.02 |
2,788.02 |
2,788.02 |
0.0M |
| 2021-09-30 |
2,803.91 |
2,803.91 |
2,803.91 |
2,803.91 |
0.0M |
| 2021-09-29 |
2,797.31 |
2,797.31 |
2,797.31 |
2,797.31 |
0.0M |
| 2021-09-28 |
2,826.74 |
2,826.74 |
2,826.74 |
2,826.74 |
0.0M |
| 2021-09-25 |
2,832.58 |
2,832.58 |
2,832.58 |
2,832.58 |
0.0M |
| 2021-09-24 |
2,827.38 |
2,827.38 |
2,827.38 |
2,827.38 |
0.0M |
| 2021-09-23 |
2,808.32 |
2,808.32 |
2,808.32 |
2,808.32 |
0.0M |
| 2021-09-22 |
2,787.41 |
2,787.41 |
2,787.41 |
2,787.41 |
0.0M |
| 2021-09-21 |
2,789.80 |
2,789.80 |
2,789.80 |
2,789.80 |
0.0M |
| 2021-09-18 |
2,813.17 |
2,813.17 |
2,813.17 |
2,813.17 |
0.0M |
| 2021-09-17 |
2,832.24 |
2,832.24 |
2,832.24 |
2,832.24 |
0.0M |
| 2021-09-16 |
2,828.96 |
2,828.96 |
2,828.96 |
2,828.96 |
0.0M |
| 2021-09-15 |
2,817.55 |
2,817.55 |
2,817.55 |
2,817.55 |
0.0M |
| 2021-09-14 |
2,823.49 |
2,823.49 |
2,823.49 |
2,823.49 |
0.0M |
| 2021-09-11 |
2,816.58 |
2,816.58 |
2,816.58 |
2,816.58 |
0.0M |
| 2021-09-10 |
2,824.39 |
2,824.39 |
2,824.39 |
2,824.39 |
0.0M |
| 2021-09-09 |
2,833.36 |
2,833.36 |
2,833.36 |
2,833.36 |
0.0M |
| 2021-09-08 |
2,834.91 |
2,834.91 |
2,834.91 |
2,834.91 |
0.0M |
| 2021-09-04 |
2,837.37 |
2,837.37 |
2,837.37 |
2,837.37 |
0.0M |
| 2021-09-03 |
2,840.93 |
2,840.93 |
2,840.93 |
2,840.93 |
0.0M |
| 2021-09-02 |
2,836.03 |
2,836.03 |
2,836.03 |
2,836.03 |
0.0M |
| 2021-09-01 |
2,832.07 |
2,832.07 |
2,832.07 |
2,832.07 |
0.0M |
| 2021-08-31 |
2,833.89 |
2,833.89 |
2,833.89 |
2,833.89 |
0.0M |
| 2021-08-28 |
2,830.33 |
2,830.33 |
2,830.33 |
2,830.33 |
0.0M |
| 2021-08-27 |
2,820.48 |
2,820.48 |
2,820.48 |
2,820.48 |
0.0M |
| 2021-08-26 |
2,827.81 |
2,827.81 |
2,827.81 |
2,827.81 |
0.0M |
| 2021-08-25 |
2,822.16 |
2,822.16 |
2,822.16 |
2,822.16 |
0.0M |
| 2021-08-24 |
2,824.39 |
2,824.39 |
2,824.39 |
2,824.39 |
0.0M |
| 2021-08-21 |
2,810.49 |
2,810.49 |
2,810.49 |
2,810.49 |
0.0M |
| 2021-08-20 |
2,800.20 |
2,800.20 |
2,800.20 |
2,800.20 |
0.0M |
| 2021-08-19 |
2,795.45 |
2,795.45 |
2,795.45 |
2,795.45 |
0.0M |
| 2021-08-18 |
2,810.95 |
2,810.95 |
2,810.95 |
2,810.95 |
0.0M |
| 2021-08-17 |
2,820.93 |
2,820.93 |
2,820.93 |
2,820.93 |
0.0M |
| 2021-08-14 |
2,823.95 |
2,823.95 |
2,823.95 |
2,823.95 |
0.0M |
| 2021-08-13 |
2,821.41 |
2,821.41 |
2,821.41 |
2,821.41 |
0.0M |
| 2021-08-12 |
2,815.18 |
2,815.18 |
2,815.18 |
2,815.18 |
0.0M |
| 2021-08-11 |
2,809.12 |
2,809.12 |
2,809.12 |
2,809.12 |
0.0M |
| 2021-08-10 |
2,807.16 |
2,807.16 |
2,807.16 |
2,807.16 |
0.0M |
| 2021-08-07 |
2,815.39 |
2,815.39 |
2,815.39 |
2,815.39 |
0.0M |
| 2021-08-06 |
2,801.62 |
2,801.62 |
2,801.62 |
2,801.62 |
0.0M |
| 2021-08-05 |
2,798.64 |
2,798.64 |
2,798.64 |
2,798.64 |
0.0M |
| 2021-08-04 |
2,800.08 |
2,800.08 |
2,800.08 |
2,800.08 |
0.0M |
| 2021-08-03 |
2,791.93 |
2,791.93 |
2,791.93 |
2,791.93 |
0.0M |
| 2021-07-31 |
2,793.99 |
2,793.99 |
2,793.99 |
2,793.99 |
0.0M |
| 2021-07-30 |
2,795.95 |
2,795.95 |
2,795.95 |
2,795.95 |
0.0M |
| 2021-07-29 |
2,791.72 |
2,791.72 |
2,791.72 |
2,791.72 |
0.0M |
| 2021-07-28 |
2,790.22 |
2,790.22 |
2,790.22 |
2,790.22 |
0.0M |
| 2021-07-27 |
2,801.05 |
2,801.05 |
2,801.05 |
2,801.05 |
0.0M |
| 2021-07-24 |
2,800.65 |
2,800.65 |
2,800.65 |
2,800.65 |
0.0M |
| 2021-07-23 |
2,785.22 |
2,785.22 |
2,785.22 |
2,785.22 |
0.0M |
| 2021-07-22 |
2,784.28 |
2,784.28 |
2,784.28 |
2,784.28 |
0.0M |
| 2021-07-21 |
2,771.03 |
2,771.03 |
2,771.03 |
2,771.03 |
0.0M |
| 2021-07-20 |
2,749.44 |
2,749.44 |
2,749.44 |
2,749.44 |
0.0M |
| 2021-07-17 |
2,772.24 |
2,772.24 |
2,772.24 |
2,772.24 |
0.0M |
| 2021-07-16 |
2,784.02 |
2,784.02 |
2,784.02 |
2,784.02 |
0.0M |
| 2021-07-15 |
2,790.10 |
2,790.10 |
2,790.10 |
2,790.10 |
0.0M |
| 2021-07-14 |
2,783.90 |
2,783.90 |
2,783.90 |
2,783.90 |
0.0M |
| 2021-07-13 |
2,792.84 |
2,792.84 |
2,792.84 |
2,792.84 |
0.0M |
| 2021-07-10 |
2,790.20 |
2,790.20 |
2,790.20 |
2,790.20 |
0.0M |
| 2021-07-09 |
2,773.86 |
2,773.86 |
2,773.86 |
2,773.86 |
0.0M |
| 2021-07-08 |
2,782.50 |
2,782.50 |
2,782.50 |
2,782.50 |
0.0M |
| 2021-07-07 |
2,779.01 |
2,779.01 |
2,779.01 |
2,779.01 |
0.0M |
| 2021-07-03 |
2,786.62 |
2,786.62 |
2,786.62 |
2,786.62 |
0.0M |
| 2021-07-02 |
2,773.90 |
2,773.90 |
2,773.90 |
2,773.90 |
0.0M |
| 2021-07-01 |
2,767.02 |
2,767.02 |
2,767.02 |
2,767.02 |
0.0M |
| 2021-06-30 |
2,766.36 |
2,766.36 |
2,766.36 |
2,766.36 |
0.0M |
| 2021-06-29 |
2,768.20 |
2,768.20 |
2,768.20 |
2,768.20 |
0.0M |
| 2021-06-26 |
2,764.99 |
2,764.99 |
2,764.99 |
2,764.99 |
0.0M |
| 2021-06-25 |
2,759.93 |
2,759.93 |
2,759.93 |
2,759.93 |
0.0M |
| 2021-06-24 |
2,755.33 |
2,755.33 |
2,755.33 |
2,755.33 |
0.0M |
| 2021-06-23 |
2,749.77 |
2,749.77 |
2,749.77 |
2,749.77 |
0.0M |
| 2021-06-22 |
2,743.22 |
2,743.22 |
2,743.22 |
2,743.22 |
0.0M |
| 2021-06-19 |
2,716.70 |
2,716.70 |
2,716.70 |
2,716.70 |
0.0M |
| 2021-06-18 |
2,742.02 |
2,742.02 |
2,742.02 |
2,742.02 |
0.0M |
| 2021-06-17 |
2,738.80 |
2,738.80 |
2,738.80 |
2,738.80 |
0.0M |
| 2021-06-16 |
2,745.67 |
2,745.67 |
2,745.67 |
2,745.67 |
0.0M |
| 2021-06-15 |
2,748.37 |
2,748.37 |
2,748.37 |
2,748.37 |
0.0M |
| 2021-06-12 |
2,745.91 |
2,745.91 |
2,745.91 |
2,745.91 |
0.0M |
| 2021-06-11 |
2,741.36 |
2,741.36 |
2,741.36 |
2,741.36 |
0.0M |
| 2021-06-10 |
2,733.67 |
2,733.67 |
2,733.67 |
2,733.67 |
0.0M |
| 2021-06-09 |
2,734.47 |
2,734.47 |
2,734.47 |
2,734.47 |
0.0M |
| 2021-06-08 |
2,733.99 |
2,733.99 |
2,733.99 |
2,733.99 |
0.0M |
| 2021-06-05 |
2,733.90 |
2,733.90 |
2,733.90 |
2,733.90 |
0.0M |
| 2021-06-04 |
2,719.89 |
2,719.89 |
2,719.89 |
2,719.89 |
0.0M |
| 2021-06-03 |
2,725.78 |
2,725.78 |
2,725.78 |
2,725.78 |
0.0M |
| 2021-06-02 |
2,723.49 |
2,723.49 |
2,723.49 |
2,723.49 |
0.0M |
| 2021-05-29 |
2,727.42 |
2,727.42 |
2,727.42 |
2,727.42 |
0.0M |
| 2021-05-28 |
2,726.44 |
2,726.44 |
2,726.44 |
2,726.44 |
0.0M |
| 2021-05-27 |
2,717.36 |
2,717.36 |
2,717.36 |
2,717.36 |
0.0M |
| 2021-05-26 |
2,713.98 |
2,713.98 |
2,713.98 |
2,713.98 |
0.0M |
| 2021-05-25 |
2,715.12 |
2,715.12 |
2,715.12 |
2,715.12 |
0.0M |
| 2021-05-22 |
2,700.74 |
2,700.74 |
2,700.74 |
2,700.74 |
0.0M |
| 2021-05-21 |
2,695.88 |
2,695.88 |
2,695.88 |
2,695.88 |
0.0M |
| 2021-05-20 |
2,678.03 |
2,678.03 |
2,678.03 |
2,678.03 |
0.0M |
| 2021-05-19 |
2,685.16 |
2,685.16 |
2,685.16 |
2,685.16 |
0.0M |
| 2021-05-18 |
2,701.80 |
2,701.80 |
2,701.80 |
2,701.80 |
0.0M |
| 2021-05-15 |
2,708.55 |
2,708.55 |
2,708.55 |
2,708.55 |
0.0M |
| 2021-05-14 |
2,676.80 |
2,676.80 |
2,676.80 |
2,676.80 |
0.0M |
| 2021-05-13 |
2,654.72 |
2,654.72 |
2,654.72 |
2,654.72 |
0.0M |
| 2021-05-12 |
2,691.14 |
2,691.14 |
2,691.14 |
2,691.14 |
0.0M |
| 2021-05-11 |
2,707.34 |
2,707.34 |
2,707.34 |
2,707.34 |
0.0M |
| 2021-05-08 |
2,723.24 |
2,723.24 |
2,723.24 |
2,723.24 |
0.0M |
| 2021-05-07 |
2,710.08 |
2,710.08 |
2,710.08 |
2,710.08 |
0.0M |
| 2021-05-06 |
2,698.40 |
2,698.40 |
2,698.40 |
2,698.40 |
0.0M |
| 2021-05-05 |
2,696.35 |
2,696.35 |
2,696.35 |
2,696.35 |
0.0M |
| 2021-05-04 |
2,707.23 |
2,707.23 |
2,707.23 |
2,707.23 |
0.0M |
| 2021-05-01 |
2,704.43 |
2,704.43 |
2,704.43 |
2,704.43 |
0.0M |
| 2021-04-30 |
2,710.94 |
2,710.94 |
2,710.94 |
2,710.94 |
0.0M |
| 2021-04-29 |
2,705.43 |
2,705.43 |
2,705.43 |
2,705.43 |
0.0M |
| 2021-04-28 |
2,704.19 |
2,704.19 |
2,704.19 |
2,704.19 |
0.0M |
| 2021-04-27 |
2,703.09 |
2,703.09 |
2,703.09 |
2,703.09 |
0.0M |
| 2021-04-24 |
2,699.62 |
2,699.62 |
2,699.62 |
2,699.62 |
0.0M |