CBOE S

SPROME02
🏛️ アメリカ →
4,508.99
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,054.71 4,057.32 4,054.71 4,057.32 0.0K
09:32 4,057.78 4,060.49 4,057.78 4,060.49 0.0K
09:33 4,060.37 4,060.55 4,058.96 4,058.96 0.0K
09:34 4,059.25 4,059.94 4,059.12 4,059.29 0.0K
09:35 4,059.70 4,059.89 4,059.02 4,059.89 0.0K
09:36 4,060.35 4,060.35 4,058.70 4,058.81 0.0K
09:37 4,058.96 4,058.96 4,058.03 4,058.19 0.0K
09:38 4,057.91 4,058.64 4,057.91 4,058.61 0.0K
09:39 4,060.13 4,060.84 4,060.13 4,060.84 0.0K
09:40 4,061.56 4,061.56 4,059.29 4,059.29 0.0K
09:41 4,059.90 4,059.90 4,058.65 4,059.02 0.0K
09:42 4,059.48 4,059.77 4,059.16 4,059.16 0.0K
09:43 4,059.53 4,059.53 4,058.57 4,059.53 0.0K
09:44 4,059.58 4,059.58 4,058.01 4,058.01 0.0K
09:45 4,058.26 4,058.26 4,056.84 4,056.84 0.0K
09:46 4,056.87 4,056.87 4,055.04 4,055.04 0.0K
09:47 4,054.67 4,055.08 4,054.61 4,055.08 0.0K
09:48 4,056.31 4,056.31 4,054.44 4,054.44 0.0K
09:49 4,054.69 4,055.58 4,054.69 4,055.00 0.0K
09:50 4,054.69 4,055.28 4,054.42 4,054.52 0.0K
09:51 4,054.56 4,055.35 4,054.56 4,055.08 0.0K
09:52 4,055.98 4,056.09 4,054.00 4,054.00 0.0K
09:53 4,053.54 4,053.54 4,052.19 4,052.19 0.0K
09:54 4,051.50 4,051.50 4,050.80 4,050.80 0.0K
09:55 4,052.10 4,052.10 4,051.48 4,051.48 0.0K
09:56 4,051.22 4,054.01 4,051.22 4,054.01 0.0K
09:57 4,054.42 4,055.77 4,054.42 4,054.52 0.0K
09:58 4,053.54 4,054.28 4,053.54 4,054.26 0.0K
09:59 4,054.15 4,054.15 4,053.46 4,053.70 0.0K
10:00 4,053.37 4,053.37 4,050.54 4,051.66 0.0K
10:01 4,051.40 4,052.62 4,051.22 4,051.22 0.0K
10:02 4,050.73 4,050.73 4,049.22 4,049.22 0.0K
10:03 4,049.30 4,050.31 4,049.30 4,049.61 0.0K
10:04 4,049.72 4,049.72 4,049.36 4,049.61 0.0K
10:05 4,049.66 4,051.51 4,049.60 4,050.26 0.0K
10:06 4,050.10 4,050.10 4,049.55 4,049.55 0.0K
10:07 4,049.80 4,049.80 4,049.13 4,049.68 0.0K
10:08 4,049.48 4,050.90 4,049.48 4,050.90 0.0K
10:09 4,050.87 4,052.91 4,050.87 4,052.91 0.0K
10:10 4,052.54 4,052.54 4,049.98 4,049.98 0.0K
10:11 4,049.35 4,049.35 4,048.40 4,048.96 0.0K
10:12 4,048.80 4,049.06 4,048.47 4,049.06 0.0K
10:13 4,049.32 4,050.29 4,049.32 4,050.29 0.0K
10:14 4,050.06 4,050.06 4,047.74 4,047.74 0.0K
10:15 4,047.76 4,047.91 4,047.76 4,047.91 0.0K
10:16 4,047.82 4,047.82 4,046.85 4,047.42 0.0K
10:17 4,046.87 4,047.20 4,046.48 4,047.20 0.0K
10:18 4,046.87 4,046.87 4,046.18 4,046.29 0.0K
10:19 4,046.03 4,046.08 4,045.55 4,045.55 0.0K
10:20 4,045.07 4,045.36 4,045.02 4,045.02 0.0K
10:21 4,044.87 4,045.87 4,044.82 4,045.87 0.0K
10:22 4,050.91 4,053.22 4,050.91 4,053.22 0.0K
10:23 4,053.88 4,058.22 4,053.88 4,058.22 0.0K
10:24 4,056.44 4,063.78 4,056.44 4,063.78 0.0K
10:25 4,064.37 4,066.91 4,064.37 4,065.74 0.0K
10:26 4,065.78 4,066.26 4,064.33 4,064.33 0.0K
10:27 4,066.26 4,067.96 4,066.14 4,067.96 0.0K
10:28 4,066.13 4,066.39 4,064.14 4,064.14 0.0K
10:29 4,064.68 4,068.59 4,064.68 4,068.59 0.0K
10:30 4,068.66 4,068.66 4,067.72 4,067.99 0.0K
10:31 4,068.16 4,068.94 4,068.16 4,068.94 0.0K
10:32 4,068.55 4,069.35 4,068.55 4,068.62 0.0K
10:33 4,068.23 4,069.94 4,068.23 4,069.94 0.0K
10:34 4,070.35 4,070.87 4,070.35 4,070.66 0.0K
10:35 4,070.57 4,072.47 4,069.93 4,072.47 0.0K
10:36 4,071.96 4,072.04 4,071.12 4,071.12 0.0K
10:37 4,071.22 4,071.22 4,070.40 4,070.82 0.0K
10:38 4,070.62 4,070.62 4,069.13 4,069.42 0.0K
10:39 4,070.20 4,070.85 4,070.20 4,070.85 0.0K
10:40 4,071.29 4,071.29 4,070.09 4,070.09 0.0K
10:41 4,069.99 4,075.15 4,069.85 4,075.15 0.0K
10:42 4,074.87 4,076.11 4,074.87 4,076.11 0.0K
10:43 4,076.08 4,076.14 4,075.84 4,076.14 0.0K
10:44 4,074.76 4,075.73 4,074.76 4,074.79 0.0K
10:45 4,075.71 4,076.24 4,075.61 4,075.61 0.0K
10:46 4,075.61 4,075.61 4,074.93 4,074.93 0.0K
10:47 4,075.51 4,075.51 4,073.87 4,073.87 0.0K
10:48 4,073.19 4,074.32 4,073.19 4,074.32 0.0K
10:49 4,073.52 4,073.52 4,072.32 4,072.83 0.0K
10:50 4,073.60 4,074.93 4,073.60 4,074.93 0.0K
10:51 4,074.97 4,075.47 4,074.55 4,074.55 0.0K
10:52 4,074.25 4,074.26 4,073.82 4,074.26 0.0K
10:53 4,074.60 4,074.78 4,074.58 4,074.65 0.0K
10:54 4,074.63 4,074.63 4,073.09 4,073.09 0.0K
10:55 4,073.17 4,073.88 4,072.57 4,073.88 0.0K
10:56 4,074.66 4,074.75 4,074.29 4,074.75 0.0K
10:57 4,075.04 4,075.69 4,075.04 4,075.55 0.0K
10:58 4,074.73 4,075.07 4,074.40 4,075.07 0.0K
10:59 4,075.15 4,075.15 4,074.40 4,074.64 0.0K
11:00 4,074.60 4,074.62 4,073.79 4,074.62 0.0K
11:01 4,075.47 4,076.69 4,075.47 4,076.69 0.0K
11:02 4,076.27 4,076.40 4,076.14 4,076.14 0.0K
11:03 4,076.00 4,076.00 4,072.25 4,073.34 0.0K
11:04 4,072.46 4,073.31 4,072.46 4,073.31 0.0K
11:05 4,073.42 4,073.42 4,070.93 4,070.93 0.0K
11:06 4,068.49 4,070.61 4,068.49 4,070.61 0.0K
11:07 4,072.58 4,072.58 4,072.00 4,072.00 0.0K
11:08 4,072.20 4,073.40 4,072.20 4,073.40 0.0K
11:09 4,073.76 4,074.12 4,073.76 4,073.92 0.0K
11:10 4,073.59 4,075.60 4,073.59 4,075.29 0.0K
11:11 4,075.56 4,075.56 4,074.45 4,074.90 0.0K
11:12 4,074.61 4,074.90 4,074.61 4,074.89 0.0K
11:13 4,074.80 4,075.29 4,074.80 4,075.29 0.0K
11:14 4,075.66 4,075.66 4,075.43 4,075.63 0.0K
11:15 4,075.47 4,076.29 4,075.47 4,076.20 0.0K
11:16 4,076.54 4,076.54 4,075.42 4,075.80 0.0K
11:17 4,075.68 4,075.68 4,075.22 4,075.45 0.0K
11:18 4,075.71 4,076.87 4,075.71 4,076.47 0.0K
11:19 4,076.90 4,077.28 4,076.76 4,076.76 0.0K
11:20 4,077.22 4,077.52 4,077.22 4,077.31 0.0K
11:21 4,077.48 4,077.75 4,076.83 4,077.75 0.0K
11:22 4,077.58 4,078.56 4,077.58 4,078.56 0.0K
11:23 4,078.07 4,078.07 4,077.02 4,077.02 0.0K
11:24 4,076.94 4,077.38 4,076.94 4,077.11 0.0K
11:25 4,077.14 4,077.35 4,077.01 4,077.01 0.0K
11:26 4,076.75 4,076.75 4,075.52 4,075.52 0.0K
11:27 4,075.37 4,075.37 4,074.81 4,074.81 0.0K
11:28 4,074.18 4,074.56 4,074.18 4,074.46 0.0K
11:29 4,074.43 4,074.43 4,073.37 4,073.71 0.0K
11:30 4,074.09 4,074.11 4,073.81 4,073.81 0.0K
11:31 4,073.65 4,073.65 4,072.44 4,072.89 0.0K
11:32 4,073.41 4,075.00 4,073.41 4,074.74 0.0K
11:33 4,074.61 4,075.71 4,074.61 4,075.71 0.0K
11:34 4,075.38 4,075.78 4,075.38 4,075.53 0.0K
11:35 4,075.59 4,075.85 4,075.51 4,075.51 0.0K
11:36 4,075.05 4,076.09 4,075.05 4,076.02 0.0K
11:37 4,075.87 4,075.96 4,075.15 4,075.15 0.0K
11:38 4,075.14 4,075.29 4,074.87 4,074.87 0.0K
11:39 4,075.19 4,075.98 4,075.19 4,075.98 0.0K
11:40 4,076.10 4,076.64 4,076.10 4,076.51 0.0K
11:41 4,076.23 4,076.23 4,075.52 4,075.52 0.0K
11:42 4,075.20 4,075.37 4,074.54 4,074.54 0.0K
11:43 4,074.53 4,074.53 4,073.93 4,073.93 0.0K
11:44 4,074.28 4,076.06 4,074.28 4,076.06 0.0K
11:45 4,076.06 4,076.06 4,075.77 4,075.77 0.0K
11:46 4,075.95 4,076.32 4,075.95 4,076.32 0.0K
11:47 4,076.72 4,076.72 4,076.54 4,076.58 0.0K
11:48 4,075.70 4,076.91 4,075.70 4,076.91 0.0K
11:49 4,077.05 4,077.05 4,074.99 4,075.03 0.0K
11:50 4,074.44 4,075.59 4,074.44 4,075.59 0.0K
11:51 4,075.66 4,076.51 4,075.66 4,076.51 0.0K
11:52 4,076.73 4,076.75 4,076.64 4,076.67 0.0K
11:53 4,076.87 4,076.87 4,076.66 4,076.70 0.0K
11:54 4,076.39 4,076.39 4,075.84 4,075.98 0.0K
11:55 4,075.84 4,075.84 4,074.53 4,074.53 0.0K
11:56 4,074.22 4,074.22 4,072.34 4,072.34 0.0K
11:57 4,072.71 4,072.71 4,070.80 4,070.80 0.0K
11:58 4,070.72 4,070.72 4,070.30 4,070.34 0.0K
11:59 4,070.79 4,071.32 4,070.79 4,070.86 0.0K
12:00 4,071.08 4,071.90 4,070.40 4,071.90 0.0K
12:01 4,071.95 4,071.95 4,070.08 4,070.20 0.0K
12:02 4,070.40 4,070.40 4,069.86 4,069.91 0.0K
12:03 4,070.06 4,070.06 4,069.68 4,069.68 0.0K
12:04 4,069.29 4,069.52 4,069.27 4,069.34 0.0K
12:05 4,069.85 4,070.42 4,069.85 4,069.98 0.0K
12:06 4,070.58 4,071.16 4,070.58 4,070.85 0.0K
12:07 4,070.74 4,070.74 4,069.34 4,069.34 0.0K
12:08 4,069.18 4,069.44 4,069.16 4,069.44 0.0K
12:09 4,069.59 4,070.57 4,069.54 4,070.57 0.0K
12:10 4,071.10 4,071.26 4,071.09 4,071.20 0.0K
12:11 4,070.32 4,070.32 4,069.80 4,069.90 0.0K
12:12 4,069.33 4,070.46 4,069.29 4,070.46 0.0K
12:13 4,070.48 4,070.80 4,070.27 4,070.27 0.0K
12:14 4,070.06 4,070.42 4,070.06 4,070.42 0.0K
12:15 4,070.41 4,070.41 4,069.78 4,069.78 0.0K
12:16 4,069.61 4,069.83 4,069.61 4,069.67 0.0K
12:17 4,069.54 4,069.82 4,069.48 4,069.48 0.0K
12:18 4,069.53 4,070.74 4,069.53 4,070.74 0.0K
12:19 4,070.36 4,070.36 4,070.16 4,070.32 0.0K
12:20 4,070.66 4,071.24 4,070.66 4,071.24 0.0K
12:21 4,071.23 4,071.65 4,071.18 4,071.65 0.0K
12:22 4,072.08 4,072.15 4,071.81 4,072.15 0.0K
12:23 4,072.39 4,073.06 4,072.39 4,073.06 0.0K
12:24 4,073.07 4,074.47 4,073.07 4,074.47 0.0K
12:25 4,074.69 4,074.81 4,074.50 4,074.81 0.0K
12:26 4,074.67 4,075.33 4,074.67 4,075.18 0.0K
12:27 4,075.13 4,075.34 4,074.85 4,074.85 0.0K
12:28 4,074.87 4,074.96 4,073.70 4,073.80 0.0K
12:29 4,073.79 4,073.79 4,072.38 4,072.38 0.0K
12:30 4,071.62 4,071.62 4,070.74 4,071.00 0.0K
12:31 4,071.12 4,071.40 4,070.51 4,070.51 0.0K
12:32 4,070.62 4,070.62 4,070.17 4,070.17 0.0K
12:33 4,069.86 4,069.86 4,069.16 4,069.24 0.0K
12:34 4,069.35 4,069.35 4,069.25 4,069.29 0.0K
12:35 4,069.10 4,069.10 4,068.74 4,069.10 0.0K
12:36 4,069.22 4,069.48 4,069.20 4,069.37 0.0K
12:37 4,068.99 4,068.99 4,068.35 4,068.51 0.0K
12:38 4,067.89 4,068.40 4,067.89 4,068.16 0.0K
12:39 4,068.14 4,068.15 4,068.13 4,068.13 0.0K
12:40 4,067.98 4,068.07 4,067.77 4,068.05 0.0K
12:41 4,067.60 4,067.87 4,067.41 4,067.41 0.0K
12:42 4,066.83 4,067.34 4,066.83 4,066.89 0.0K
12:43 4,066.67 4,067.99 4,066.67 4,067.99 0.0K
12:44 4,067.86 4,067.86 4,067.36 4,067.36 0.0K
12:45 4,067.24 4,068.09 4,067.24 4,068.05 0.0K
12:46 4,068.21 4,068.21 4,067.19 4,067.19 0.0K
12:47 4,067.27 4,067.27 4,066.92 4,067.02 0.0K
12:48 4,067.05 4,067.59 4,066.80 4,067.59 0.0K
12:49 4,067.68 4,067.68 4,067.12 4,067.59 0.0K
12:50 4,068.41 4,068.65 4,068.41 4,068.63 0.0K
12:51 4,069.20 4,070.57 4,069.20 4,070.07 0.0K
12:52 4,070.17 4,070.84 4,070.14 4,070.84 0.0K
12:53 4,070.50 4,070.50 4,070.23 4,070.28 0.0K
12:54 4,070.47 4,072.42 4,070.47 4,072.42 0.0K
12:55 4,072.28 4,072.28 4,066.90 4,066.90 0.0K
12:56 4,067.92 4,070.19 4,067.92 4,069.54 0.0K
12:57 4,069.14 4,069.14 4,067.95 4,067.95 0.0K
12:58 4,067.94 4,069.40 4,067.94 4,069.40 0.0K
12:59 4,070.17 4,070.17 4,069.08 4,069.57 0.0K
13:00 4,070.77 4,070.77 4,068.96 4,068.96 0.0K
13:01 4,068.06 4,068.56 4,067.92 4,068.01 0.0K
13:02 4,067.98 4,067.98 4,066.76 4,067.10 0.0K
13:03 4,066.88 4,067.68 4,066.88 4,067.47 0.0K
13:04 4,068.07 4,069.67 4,068.07 4,069.67 0.0K
13:05 4,070.02 4,070.07 4,069.71 4,070.06 0.0K
13:06 4,070.06 4,070.98 4,069.78 4,070.61 0.0K
13:07 4,070.52 4,070.52 4,068.72 4,068.72 0.0K
13:08 4,069.99 4,070.91 4,069.99 4,070.22 0.0K
13:09 4,069.93 4,069.93 4,068.27 4,068.27 0.0K
13:10 4,067.89 4,067.89 4,067.45 4,067.65 0.0K
13:11 4,067.58 4,067.58 4,067.40 4,067.40 0.0K
13:12 4,068.01 4,069.66 4,068.01 4,069.52 0.0K
13:13 4,070.17 4,071.22 4,070.17 4,071.22 0.0K
13:14 4,071.53 4,071.70 4,071.36 4,071.36 0.0K
13:15 4,071.09 4,071.49 4,070.97 4,071.49 0.0K
13:16 4,071.66 4,071.66 4,071.34 4,071.45 0.0K
13:17 4,071.79 4,071.79 4,070.97 4,071.12 0.0K
13:18 4,071.59 4,071.78 4,071.37 4,071.44 0.0K
13:19 4,071.25 4,071.25 4,070.25 4,070.25 0.0K
13:20 4,070.38 4,070.79 4,070.38 4,070.79 0.0K
13:21 4,071.44 4,071.44 4,070.83 4,070.83 0.0K
13:22 4,070.90 4,070.93 4,070.48 4,070.48 0.0K
13:23 4,070.48 4,070.65 4,070.24 4,070.24 0.0K
13:24 4,070.19 4,070.42 4,070.12 4,070.12 0.0K
13:25 4,070.52 4,071.17 4,070.52 4,071.17 0.0K
13:26 4,071.23 4,071.90 4,071.23 4,071.90 0.0K
13:27 4,072.18 4,072.18 4,071.65 4,071.75 0.0K
13:28 4,071.83 4,072.89 4,071.65 4,072.89 0.0K
13:29 4,072.58 4,072.58 4,072.01 4,072.01 0.0K
13:30 4,071.50 4,071.75 4,071.50 4,071.51 0.0K
13:31 4,071.59 4,071.97 4,071.59 4,071.87 0.0K
13:32 4,071.88 4,072.58 4,071.88 4,072.58 0.0K
13:33 4,073.13 4,073.43 4,072.65 4,073.43 0.0K
13:34 4,073.17 4,073.40 4,073.17 4,073.35 0.0K
13:35 4,073.55 4,073.80 4,073.55 4,073.65 0.0K
13:36 4,073.60 4,074.04 4,073.09 4,073.09 0.0K
13:37 4,072.54 4,072.93 4,072.19 4,072.93 0.0K
13:38 4,073.00 4,073.00 4,072.73 4,072.74 0.0K
13:39 4,073.23 4,073.23 4,072.60 4,072.60 0.0K
13:40 4,072.87 4,072.93 4,072.39 4,072.93 0.0K
13:41 4,073.02 4,073.02 4,072.37 4,072.37 0.0K
13:42 4,073.06 4,073.13 4,071.97 4,071.97 0.0K
13:43 4,071.09 4,071.09 4,070.52 4,070.53 0.0K
13:44 4,070.73 4,071.70 4,070.73 4,071.70 0.0K
13:45 4,071.64 4,072.15 4,071.64 4,072.15 0.0K
13:46 4,072.37 4,073.38 4,072.37 4,073.38 0.0K
13:47 4,073.75 4,073.93 4,073.75 4,073.93 0.0K
13:48 4,073.80 4,074.47 4,073.80 4,074.47 0.0K
13:49 4,074.56 4,074.56 4,074.12 4,074.13 0.0K
13:50 4,074.14 4,075.09 4,074.14 4,075.00 0.0K
13:51 4,074.96 4,075.13 4,074.96 4,075.09 0.0K
13:52 4,075.48 4,075.48 4,075.05 4,075.05 0.0K
13:53 4,075.14 4,075.32 4,075.14 4,075.30 0.0K
13:54 4,075.55 4,075.55 4,075.50 4,075.50 0.0K
13:55 4,075.48 4,075.94 4,075.42 4,075.94 0.0K
13:56 4,076.11 4,076.14 4,075.67 4,075.67 0.0K
13:57 4,075.47 4,075.97 4,075.47 4,075.89 0.0K
13:58 4,075.88 4,076.03 4,075.75 4,076.03 0.0K
13:59 4,076.00 4,076.00 4,075.78 4,075.83 0.0K
14:00 4,075.81 4,076.25 4,075.81 4,076.25 0.0K
14:01 4,076.30 4,076.30 4,075.83 4,075.83 0.0K
14:02 4,075.91 4,075.91 4,075.42 4,075.49 0.0K
14:03 4,075.42 4,075.65 4,075.25 4,075.25 0.0K
14:04 4,075.37 4,075.83 4,075.36 4,075.83 0.0K
14:05 4,075.90 4,075.90 4,075.10 4,075.10 0.0K
14:06 4,074.98 4,075.56 4,074.98 4,075.56 0.0K
14:07 4,075.62 4,075.96 4,075.62 4,075.96 0.0K
14:08 4,076.27 4,076.28 4,076.12 4,076.28 0.0K
14:09 4,076.39 4,076.64 4,076.31 4,076.60 0.0K
14:10 4,076.54 4,076.74 4,076.54 4,076.66 0.0K
14:11 4,077.43 4,077.43 4,077.01 4,077.19 0.0K
14:12 4,077.27 4,077.61 4,077.27 4,077.61 0.0K
14:13 4,077.54 4,077.85 4,077.54 4,077.85 0.0K
14:14 4,077.92 4,078.31 4,077.92 4,078.27 0.0K
14:15 4,078.35 4,079.26 4,078.35 4,079.26 0.0K
14:16 4,079.01 4,079.14 4,078.86 4,079.14 0.0K
14:17 4,079.09 4,079.28 4,079.08 4,079.28 0.0K
14:18 4,079.35 4,079.35 4,078.97 4,079.00 0.0K
14:19 4,078.84 4,079.44 4,078.84 4,079.36 0.0K
14:20 4,079.28 4,079.28 4,078.68 4,078.68 0.0K
14:21 4,078.75 4,078.86 4,078.75 4,078.81 0.0K
14:22 4,078.90 4,078.90 4,078.53 4,078.72 0.0K
14:23 4,078.51 4,078.86 4,078.51 4,078.86 0.0K
14:24 4,078.78 4,078.99 4,078.66 4,078.99 0.0K
14:25 4,079.04 4,079.14 4,079.04 4,079.06 0.0K
14:26 4,079.00 4,079.11 4,078.76 4,078.76 0.0K
14:27 4,078.81 4,078.81 4,078.51 4,078.51 0.0K
14:28 4,078.39 4,078.46 4,078.22 4,078.22 0.0K
14:29 4,078.19 4,078.23 4,078.16 4,078.16 0.0K
14:30 4,077.96 4,077.96 4,077.79 4,077.79 0.0K
14:31 4,077.93 4,078.33 4,077.93 4,078.33 0.0K
14:32 4,078.34 4,078.54 4,078.19 4,078.54 0.0K
14:33 4,078.55 4,078.82 4,078.55 4,078.71 0.0K
14:34 4,078.74 4,078.76 4,078.59 4,078.59 0.0K
14:35 4,078.51 4,078.51 4,078.04 4,078.04 0.0K
14:36 4,077.74 4,078.02 4,077.74 4,078.02 0.0K
14:37 4,077.65 4,077.85 4,077.22 4,077.22 0.0K
14:38 4,077.19 4,077.47 4,077.14 4,077.47 0.0K
14:39 4,077.55 4,077.57 4,077.38 4,077.42 0.0K
14:40 4,077.53 4,077.53 4,077.08 4,077.46 0.0K
14:41 4,077.68 4,078.67 4,077.68 4,078.67 0.0K
14:42 4,078.83 4,078.83 4,078.56 4,078.60 0.0K
14:43 4,078.58 4,078.64 4,078.51 4,078.58 0.0K
14:44 4,078.65 4,078.80 4,078.65 4,078.76 0.0K
14:45 4,078.72 4,079.60 4,078.70 4,079.60 0.0K
14:46 4,079.53 4,079.53 4,079.09 4,079.14 0.0K
14:47 4,079.05 4,079.08 4,078.81 4,079.08 0.0K
14:48 4,079.00 4,079.58 4,079.00 4,079.54 0.0K
14:49 4,079.62 4,079.62 4,079.54 4,079.54 0.0K
14:50 4,079.43 4,079.59 4,079.32 4,079.59 0.0K
14:51 4,079.45 4,079.45 4,079.36 4,079.39 0.0K
14:52 4,079.45 4,079.50 4,079.39 4,079.43 0.0K
14:53 4,079.30 4,079.30 4,078.88 4,078.90 0.0K
14:54 4,079.08 4,079.11 4,078.97 4,079.10 0.0K
14:55 4,078.79 4,078.79 4,078.67 4,078.75 0.0K
14:56 4,078.79 4,078.79 4,078.52 4,078.52 0.0K
14:57 4,078.43 4,078.43 4,078.00 4,078.00 0.0K
14:58 4,077.73 4,077.73 4,077.26 4,077.35 0.0K
14:59 4,077.21 4,077.44 4,077.21 4,077.44 0.0K
15:00 4,077.82 4,077.82 4,077.12 4,077.82 0.0K
15:01 4,077.84 4,077.88 4,077.76 4,077.88 0.0K
15:02 4,078.06 4,078.21 4,078.04 4,078.04 0.0K
15:03 4,078.02 4,078.07 4,077.87 4,078.01 0.0K
15:04 4,078.43 4,078.85 4,078.43 4,078.73 0.0K
15:05 4,078.68 4,078.68 4,078.05 4,078.05 0.0K
15:06 4,077.86 4,077.88 4,077.23 4,077.23 0.0K
15:07 4,076.86 4,077.08 4,076.71 4,076.75 0.0K
15:08 4,076.77 4,076.87 4,076.68 4,076.68 0.0K
15:09 4,076.61 4,077.02 4,076.61 4,076.73 0.0K
15:10 4,076.74 4,076.74 4,076.12 4,076.12 0.0K
15:11 4,076.61 4,076.85 4,076.10 4,076.10 0.0K
15:12 4,075.74 4,076.18 4,075.74 4,076.18 0.0K
15:13 4,076.11 4,076.11 4,075.84 4,075.84 0.0K
15:14 4,075.85 4,075.92 4,075.67 4,075.67 0.0K
15:15 4,075.71 4,075.87 4,075.31 4,075.87 0.0K
15:16 4,075.96 4,076.16 4,075.96 4,075.96 0.0K
15:17 4,076.14 4,076.59 4,076.14 4,076.59 0.0K
15:18 4,076.67 4,076.80 4,076.67 4,076.69 0.0K
15:19 4,076.77 4,076.79 4,076.72 4,076.79 0.0K
15:20 4,076.88 4,077.26 4,076.82 4,077.14 0.0K
15:21 4,077.23 4,077.23 4,076.78 4,077.01 0.0K
15:22 4,076.92 4,076.95 4,076.29 4,076.29 0.0K
15:23 4,076.41 4,076.59 4,076.15 4,076.59 0.0K
15:24 4,076.65 4,076.81 4,076.61 4,076.65 0.0K
15:25 4,076.62 4,076.62 4,076.17 4,076.17 0.0K
15:26 4,075.84 4,075.84 4,075.28 4,075.28 0.0K
15:27 4,075.17 4,075.21 4,074.86 4,074.86 0.0K
15:28 4,074.72 4,074.91 4,074.72 4,074.91 0.0K
15:29 4,075.02 4,075.02 4,073.95 4,073.95 0.0K
15:30 4,073.81 4,073.81 4,073.32 4,073.32 0.0K
15:31 4,073.23 4,073.51 4,072.75 4,072.75 0.0K
15:32 4,072.79 4,073.47 4,072.79 4,073.44 0.0K
15:33 4,073.40 4,074.19 4,073.40 4,074.19 0.0K
15:34 4,074.11 4,074.56 4,073.99 4,074.14 0.0K
15:35 4,074.27 4,074.27 4,073.51 4,073.76 0.0K
15:36 4,074.17 4,074.31 4,074.17 4,074.19 0.0K
15:37 4,074.27 4,075.12 4,074.27 4,075.12 0.0K
15:38 4,075.31 4,075.37 4,075.27 4,075.28 0.0K
15:39 4,074.94 4,074.94 4,074.42 4,074.42 0.0K
15:40 4,074.23 4,074.72 4,074.23 4,074.43 0.0K
15:41 4,074.30 4,074.30 4,073.77 4,073.93 0.0K
15:42 4,073.38 4,073.38 4,073.05 4,073.05 0.0K
15:43 4,072.96 4,073.13 4,072.83 4,073.13 0.0K
15:44 4,073.46 4,073.46 4,073.17 4,073.34 0.0K
15:45 4,073.17 4,073.17 4,072.79 4,072.79 0.0K
15:46 4,073.33 4,073.33 4,072.86 4,072.86 0.0K
15:47 4,072.68 4,072.75 4,072.40 4,072.42 0.0K
15:48 4,072.95 4,073.02 4,072.71 4,072.71 0.0K
15:49 4,073.13 4,073.84 4,072.83 4,073.84 0.0K
15:50 4,073.85 4,074.52 4,073.68 4,074.52 0.0K
15:51 4,073.88 4,073.88 4,073.75 4,073.75 0.0K
15:52 4,073.36 4,073.85 4,073.36 4,073.56 0.0K
15:53 4,073.78 4,074.25 4,073.65 4,074.14 0.0K
15:54 4,074.42 4,074.42 4,073.43 4,073.43 0.0K
15:55 4,073.26 4,073.26 4,072.57 4,072.57 0.0K
15:56 4,072.49 4,072.49 4,071.65 4,071.65 0.0K
15:57 4,071.78 4,072.20 4,071.77 4,071.77 0.0K
15:58 4,072.24 4,072.89 4,072.13 4,072.89 0.0K
15:59 4,072.67 4,072.67 4,071.32 4,071.32 0.0K
16:00 4,071.44 4,071.44 4,071.38 4,071.38 0.0K
16:01 4,071.37 4,071.37 4,071.19 4,071.19 0.0K
16:02 4,071.17 4,071.25 4,071.17 4,071.25 0.0K
16:03 4,071.25 4,071.25 4,071.18 4,071.22 0.0K
16:04 4,071.19 4,071.20 4,071.14 4,071.14 0.0K
16:05 4,071.15 4,071.29 4,071.13 4,071.13 0.0K
16:06 4,071.17 4,071.23 4,071.15 4,071.23 0.0K
16:07 4,071.21 4,071.22 4,071.18 4,071.18 0.0K
16:08 4,071.20 4,071.22 4,071.10 4,071.10 0.0K
16:09 4,071.05 4,071.11 4,071.05 4,071.05 0.0K
16:10 4,071.08 4,071.08 4,070.98 4,070.98 0.0K
16:11 4,070.89 4,070.91 4,070.89 4,070.90 0.0K
16:12 4,070.95 4,070.95 4,070.86 4,070.86 0.0K
16:13 4,070.91 4,070.95 4,070.90 4,070.95 0.0K
16:14 4,070.82 4,070.85 4,070.82 4,070.85 0.0K
16:15 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし