CBOE S

SPROME12
🏛️ アメリカ →
4,102.10
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,774.17 3,775.12 3,774.17 3,775.12 0.0K
09:32 3,775.25 3,777.45 3,775.25 3,777.10 0.0K
09:33 3,777.19 3,777.19 3,775.98 3,776.02 0.0K
09:34 3,774.64 3,774.83 3,774.28 3,774.83 0.0K
09:35 3,774.40 3,774.40 3,772.91 3,772.91 0.0K
09:36 3,772.38 3,772.69 3,772.14 3,772.45 0.0K
09:37 3,771.56 3,771.56 3,770.39 3,770.43 0.0K
09:38 3,770.40 3,771.65 3,770.40 3,771.65 0.0K
09:39 3,771.28 3,771.28 3,770.40 3,770.40 0.0K
09:40 3,770.30 3,770.90 3,770.30 3,770.90 0.0K
09:41 3,770.81 3,771.09 3,770.67 3,770.67 0.0K
09:42 3,770.12 3,770.73 3,770.12 3,770.36 0.0K
09:43 3,770.30 3,770.30 3,768.73 3,768.73 0.0K
09:44 3,768.90 3,769.54 3,768.66 3,769.54 0.0K
09:45 3,769.18 3,769.83 3,769.18 3,769.83 0.0K
09:46 3,769.63 3,769.80 3,769.17 3,769.17 0.0K
09:47 3,768.54 3,769.33 3,768.54 3,769.17 0.0K
09:48 3,768.98 3,769.45 3,768.75 3,768.75 0.0K
09:49 3,768.67 3,768.70 3,767.41 3,767.41 0.0K
09:50 3,767.78 3,767.78 3,767.01 3,767.22 0.0K
09:51 3,767.15 3,767.15 3,766.87 3,766.99 0.0K
09:52 3,766.36 3,766.36 3,765.43 3,765.43 0.0K
09:53 3,765.57 3,765.57 3,763.40 3,763.40 0.0K
09:54 3,763.12 3,763.89 3,763.12 3,763.17 0.0K
09:55 3,763.66 3,763.66 3,762.01 3,762.01 0.0K
09:56 3,761.74 3,762.97 3,761.74 3,762.97 0.0K
09:57 3,763.28 3,763.28 3,760.75 3,760.75 0.0K
09:58 3,761.36 3,761.36 3,760.41 3,760.84 0.0K
09:59 3,760.82 3,761.03 3,760.27 3,760.27 0.0K
10:00 3,760.42 3,761.50 3,760.24 3,761.50 0.0K
10:01 3,761.31 3,761.31 3,758.06 3,758.06 0.0K
10:02 3,757.43 3,758.44 3,757.43 3,758.09 0.0K
10:03 3,757.46 3,757.46 3,755.20 3,755.20 0.0K
10:04 3,755.23 3,755.23 3,753.24 3,753.24 0.0K
10:05 3,754.19 3,754.26 3,753.84 3,753.84 0.0K
10:06 3,753.44 3,753.44 3,752.20 3,752.65 0.0K
10:07 3,751.90 3,752.98 3,751.12 3,751.12 0.0K
10:08 3,751.59 3,754.91 3,751.59 3,754.47 0.0K
10:09 3,756.08 3,757.87 3,756.03 3,757.87 0.0K
10:10 3,757.50 3,758.07 3,757.50 3,758.07 0.0K
10:11 3,759.35 3,759.76 3,758.98 3,758.98 0.0K
10:12 3,758.41 3,759.49 3,758.41 3,759.49 0.0K
10:13 3,759.08 3,760.12 3,758.26 3,760.12 0.0K
10:14 3,759.97 3,762.08 3,759.97 3,761.33 0.0K
10:15 3,761.36 3,761.73 3,760.97 3,761.73 0.0K
10:16 3,761.90 3,762.26 3,761.57 3,762.26 0.0K
10:17 3,762.57 3,762.57 3,761.41 3,761.41 0.0K
10:18 3,761.18 3,761.18 3,760.27 3,760.27 0.0K
10:19 3,760.44 3,760.44 3,758.90 3,758.90 0.0K
10:20 3,759.10 3,760.75 3,759.10 3,759.97 0.0K
10:21 3,759.94 3,761.22 3,759.94 3,761.20 0.0K
10:22 3,760.53 3,760.90 3,760.40 3,760.40 0.0K
10:23 3,761.07 3,762.40 3,761.07 3,762.27 0.0K
10:24 3,761.54 3,762.16 3,761.52 3,762.16 0.0K
10:25 3,762.31 3,762.31 3,761.62 3,761.62 0.0K
10:26 3,761.38 3,761.38 3,760.22 3,760.22 0.0K
10:27 3,759.89 3,759.89 3,758.73 3,758.92 0.0K
10:28 3,758.89 3,758.91 3,758.31 3,758.91 0.0K
10:29 3,757.95 3,758.03 3,757.48 3,757.56 0.0K
10:30 3,757.52 3,758.23 3,756.79 3,758.23 0.0K
10:31 3,758.76 3,758.76 3,758.25 3,758.73 0.0K
10:32 3,758.31 3,759.21 3,758.31 3,759.21 0.0K
10:33 3,759.03 3,759.03 3,757.65 3,757.65 0.0K
10:34 3,757.45 3,757.68 3,756.92 3,756.92 0.0K
10:35 3,757.30 3,758.30 3,757.30 3,758.30 0.0K
10:36 3,758.43 3,758.43 3,756.67 3,756.76 0.0K
10:37 3,756.16 3,756.18 3,755.96 3,756.18 0.0K
10:38 3,756.79 3,757.51 3,756.79 3,756.93 0.0K
10:39 3,757.03 3,757.34 3,756.70 3,757.27 0.0K
10:40 3,757.32 3,757.74 3,757.18 3,757.74 0.0K
10:41 3,758.05 3,758.25 3,757.20 3,757.20 0.0K
10:42 3,757.67 3,757.67 3,757.35 3,757.37 0.0K
10:43 3,757.37 3,757.66 3,756.98 3,757.05 0.0K
10:44 3,756.95 3,757.64 3,756.95 3,757.28 0.0K
10:45 3,756.86 3,758.04 3,756.86 3,757.53 0.0K
10:46 3,757.10 3,757.10 3,755.92 3,755.92 0.0K
10:47 3,755.72 3,756.21 3,755.72 3,755.89 0.0K
10:48 3,756.22 3,757.25 3,756.22 3,757.04 0.0K
10:49 3,757.12 3,757.26 3,756.81 3,757.26 0.0K
10:50 3,757.74 3,758.68 3,757.74 3,758.05 0.0K
10:51 3,757.41 3,757.62 3,757.25 3,757.34 0.0K
10:52 3,757.00 3,757.00 3,755.17 3,755.17 0.0K
10:53 3,755.25 3,755.85 3,755.25 3,755.85 0.0K
10:54 3,755.72 3,756.01 3,755.38 3,755.38 0.0K
10:55 3,755.46 3,755.46 3,754.46 3,754.46 0.0K
10:56 3,754.13 3,754.13 3,753.46 3,753.56 0.0K
10:57 3,753.60 3,754.26 3,753.53 3,754.26 0.0K
10:58 3,753.58 3,755.26 3,753.58 3,755.10 0.0K
10:59 3,755.08 3,756.99 3,755.08 3,756.99 0.0K
11:00 3,756.72 3,756.72 3,756.36 3,756.49 0.0K
11:01 3,757.86 3,757.86 3,757.03 3,757.03 0.0K
11:02 3,757.32 3,757.56 3,757.15 3,757.55 0.0K
11:03 3,757.67 3,758.97 3,757.11 3,758.97 0.0K
11:04 3,758.25 3,758.25 3,757.62 3,757.66 0.0K
11:05 3,757.87 3,758.38 3,757.87 3,758.05 0.0K
11:06 3,758.23 3,759.00 3,758.23 3,758.97 0.0K
11:07 3,758.72 3,759.80 3,758.72 3,759.75 0.0K
11:08 3,759.96 3,760.25 3,759.06 3,759.06 0.0K
11:09 3,759.39 3,759.44 3,758.83 3,758.89 0.0K
11:10 3,758.99 3,759.16 3,758.26 3,759.16 0.0K
11:11 3,758.67 3,759.65 3,758.67 3,759.62 0.0K
11:12 3,759.51 3,759.87 3,759.23 3,759.87 0.0K
11:13 3,759.78 3,760.31 3,759.78 3,760.31 0.0K
11:14 3,759.93 3,760.10 3,759.64 3,759.72 0.0K
11:15 3,759.89 3,760.64 3,759.75 3,760.64 0.0K
11:16 3,760.54 3,760.96 3,760.54 3,760.96 0.0K
11:17 3,760.56 3,761.23 3,760.56 3,761.23 0.0K
11:18 3,761.14 3,761.19 3,761.04 3,761.14 0.0K
11:19 3,761.27 3,761.96 3,761.27 3,761.96 0.0K
11:20 3,762.33 3,763.49 3,762.33 3,763.49 0.0K
11:21 3,762.72 3,762.72 3,762.37 3,762.55 0.0K
11:22 3,762.72 3,762.89 3,762.40 3,762.72 0.0K
11:23 3,762.68 3,763.26 3,762.65 3,763.26 0.0K
11:24 3,763.19 3,763.65 3,763.08 3,763.65 0.0K
11:25 3,763.83 3,764.06 3,763.79 3,764.06 0.0K
11:26 3,764.75 3,765.93 3,764.75 3,765.93 0.0K
11:27 3,766.48 3,768.29 3,766.48 3,768.19 0.0K
11:28 3,767.87 3,768.09 3,767.38 3,767.49 0.0K
11:29 3,767.92 3,767.92 3,767.41 3,767.60 0.0K
11:30 3,767.65 3,768.29 3,767.65 3,768.09 0.0K
11:31 3,768.07 3,768.21 3,767.97 3,768.21 0.0K
11:32 3,768.39 3,769.09 3,768.39 3,769.09 0.0K
11:33 3,768.90 3,768.90 3,768.25 3,768.33 0.0K
11:34 3,768.30 3,768.30 3,768.02 3,768.20 0.0K
11:35 3,767.90 3,767.98 3,767.90 3,767.93 0.0K
11:36 3,768.13 3,768.67 3,768.09 3,768.09 0.0K
11:37 3,767.96 3,767.96 3,767.23 3,767.23 0.0K
11:38 3,766.43 3,766.43 3,765.66 3,765.66 0.0K
11:39 3,765.07 3,765.13 3,764.99 3,764.99 0.0K
11:40 3,765.02 3,765.67 3,765.02 3,765.67 0.0K
11:41 3,765.51 3,766.48 3,765.51 3,766.48 0.0K
11:42 3,767.22 3,769.43 3,767.22 3,769.43 0.0K
11:43 3,769.06 3,769.30 3,768.57 3,768.57 0.0K
11:44 3,768.33 3,768.33 3,767.11 3,767.56 0.0K
11:45 3,767.81 3,769.13 3,767.73 3,769.13 0.0K
11:46 3,769.31 3,769.66 3,769.08 3,769.08 0.0K
11:47 3,768.99 3,769.50 3,768.83 3,769.50 0.0K
11:48 3,769.61 3,769.61 3,769.35 3,769.51 0.0K
11:49 3,769.39 3,769.39 3,769.04 3,769.07 0.0K
11:50 3,768.90 3,768.90 3,767.77 3,767.77 0.0K
11:51 3,767.99 3,768.82 3,767.99 3,768.82 0.0K
11:52 3,768.81 3,768.81 3,768.48 3,768.48 0.0K
11:53 3,768.88 3,769.39 3,768.88 3,769.39 0.0K
11:54 3,769.13 3,769.13 3,768.54 3,768.54 0.0K
11:55 3,768.76 3,768.76 3,768.39 3,768.55 0.0K
11:56 3,768.51 3,768.51 3,767.96 3,767.96 0.0K
11:57 3,767.29 3,767.60 3,767.29 3,767.41 0.0K
11:58 3,767.82 3,767.82 3,766.72 3,766.72 0.0K
11:59 3,766.48 3,766.66 3,766.48 3,766.48 0.0K
12:00 3,766.47 3,766.76 3,766.32 3,766.71 0.0K
12:01 3,767.16 3,767.16 3,766.91 3,766.95 0.0K
12:02 3,766.88 3,767.42 3,766.84 3,767.42 0.0K
12:03 3,768.61 3,768.78 3,768.61 3,768.67 0.0K
12:04 3,769.08 3,769.22 3,769.01 3,769.01 0.0K
12:05 3,769.26 3,769.72 3,769.26 3,769.50 0.0K
12:06 3,769.68 3,769.68 3,769.14 3,769.14 0.0K
12:07 3,768.45 3,768.68 3,767.82 3,768.67 0.0K
12:08 3,768.76 3,769.01 3,768.69 3,768.69 0.0K
12:09 3,768.50 3,768.69 3,768.50 3,768.69 0.0K
12:10 3,768.79 3,769.18 3,768.76 3,769.18 0.0K
12:11 3,769.33 3,769.66 3,769.33 3,769.42 0.0K
12:12 3,768.80 3,768.80 3,768.09 3,768.19 0.0K
12:13 3,768.63 3,769.10 3,768.63 3,769.10 0.0K
12:14 3,768.66 3,768.66 3,768.16 3,768.30 0.0K
12:15 3,768.92 3,769.44 3,768.92 3,769.44 0.0K
12:16 3,769.77 3,770.32 3,769.77 3,770.06 0.0K
12:17 3,770.10 3,770.28 3,770.10 3,770.12 0.0K
12:18 3,770.22 3,771.03 3,770.10 3,771.03 0.0K
12:19 3,770.73 3,772.29 3,770.68 3,772.29 0.0K
12:20 3,772.41 3,773.07 3,772.26 3,773.07 0.0K
12:21 3,773.04 3,773.04 3,772.50 3,772.50 0.0K
12:22 3,772.20 3,772.71 3,772.11 3,772.62 0.0K
12:23 3,772.77 3,772.82 3,772.36 3,772.36 0.0K
12:24 3,772.12 3,772.20 3,771.75 3,772.20 0.0K
12:25 3,772.27 3,772.27 3,771.12 3,771.12 0.0K
12:26 3,771.75 3,772.56 3,771.75 3,772.56 0.0K
12:27 3,772.54 3,773.14 3,772.54 3,772.65 0.0K
12:28 3,772.62 3,772.62 3,772.24 3,772.24 0.0K
12:29 3,772.04 3,772.04 3,771.61 3,771.62 0.0K
12:30 3,771.52 3,771.52 3,771.03 3,771.17 0.0K
12:31 3,771.30 3,771.30 3,769.90 3,769.90 0.0K
12:32 3,770.00 3,770.86 3,770.00 3,770.86 0.0K
12:33 3,770.81 3,770.81 3,770.41 3,770.41 0.0K
12:34 3,770.72 3,770.72 3,770.26 3,770.26 0.0K
12:35 3,770.34 3,770.39 3,770.16 3,770.39 0.0K
12:36 3,770.37 3,771.51 3,770.37 3,771.51 0.0K
12:37 3,771.57 3,771.57 3,771.49 3,771.56 0.0K
12:38 3,771.43 3,771.71 3,771.43 3,771.71 0.0K
12:39 3,771.72 3,772.07 3,771.72 3,772.07 0.0K
12:40 3,771.99 3,772.29 3,771.99 3,772.00 0.0K
12:41 3,771.84 3,772.78 3,771.84 3,772.78 0.0K
12:42 3,772.63 3,772.83 3,772.63 3,772.83 0.0K
12:43 3,772.84 3,772.99 3,772.82 3,772.89 0.0K
12:44 3,772.71 3,772.71 3,772.51 3,772.69 0.0K
12:45 3,772.69 3,773.67 3,772.69 3,773.67 0.0K
12:46 3,773.60 3,773.60 3,772.04 3,772.04 0.0K
12:47 3,771.82 3,772.33 3,771.82 3,772.33 0.0K
12:48 3,772.29 3,772.80 3,772.29 3,772.74 0.0K
12:49 3,772.79 3,772.90 3,772.75 3,772.75 0.0K
12:50 3,772.79 3,772.79 3,772.42 3,772.42 0.0K
12:51 3,772.19 3,772.70 3,772.02 3,772.70 0.0K
12:52 3,772.79 3,772.79 3,771.97 3,772.02 0.0K
12:53 3,771.48 3,771.70 3,771.45 3,771.70 0.0K
12:54 3,771.87 3,771.87 3,771.00 3,771.00 0.0K
12:55 3,771.38 3,772.34 3,771.38 3,772.34 0.0K
12:56 3,772.52 3,773.04 3,772.52 3,773.04 0.0K
12:57 3,772.65 3,772.65 3,771.15 3,771.15 0.0K
12:58 3,771.64 3,771.76 3,771.52 3,771.72 0.0K
12:59 3,771.78 3,771.78 3,770.35 3,770.35 0.0K
13:00 3,770.54 3,770.66 3,770.42 3,770.45 0.0K
13:01 3,770.57 3,770.97 3,770.57 3,770.86 0.0K
13:02 3,770.96 3,771.27 3,770.60 3,771.27 0.0K
13:03 3,770.86 3,771.11 3,770.86 3,770.92 0.0K
13:04 3,771.06 3,771.06 3,770.51 3,770.69 0.0K
13:05 3,771.03 3,771.05 3,770.89 3,771.05 0.0K
13:06 3,770.98 3,771.09 3,770.96 3,771.06 0.0K
13:07 3,770.75 3,771.07 3,770.75 3,771.07 0.0K
13:08 3,771.34 3,772.11 3,771.34 3,771.96 0.0K
13:09 3,771.79 3,771.79 3,771.61 3,771.66 0.0K
13:10 3,771.84 3,772.24 3,771.23 3,772.16 0.0K
13:11 3,772.71 3,772.71 3,772.28 3,772.45 0.0K
13:12 3,772.34 3,772.34 3,771.60 3,771.60 0.0K
13:13 3,771.52 3,771.52 3,771.11 3,771.11 0.0K
13:14 3,771.35 3,771.71 3,771.32 3,771.65 0.0K
13:15 3,772.10 3,772.31 3,772.10 3,772.31 0.0K
13:16 3,772.31 3,773.79 3,772.31 3,773.43 0.0K
13:17 3,773.51 3,773.85 3,773.51 3,773.85 0.0K
13:18 3,773.89 3,774.62 3,773.87 3,774.62 0.0K
13:19 3,774.21 3,774.21 3,774.03 3,774.03 0.0K
13:20 3,774.21 3,774.31 3,774.14 3,774.14 0.0K
13:21 3,773.93 3,773.93 3,773.29 3,773.29 0.0K
13:22 3,773.38 3,773.87 3,773.38 3,773.48 0.0K
13:23 3,773.32 3,773.32 3,772.82 3,772.82 0.0K
13:24 3,772.85 3,772.95 3,772.60 3,772.95 0.0K
13:25 3,773.27 3,773.94 3,773.27 3,773.94 0.0K
13:26 3,773.95 3,773.95 3,773.48 3,773.95 0.0K
13:27 3,774.00 3,774.49 3,774.00 3,774.23 0.0K
13:28 3,774.28 3,774.58 3,774.19 3,774.58 0.0K
13:29 3,774.41 3,774.41 3,773.95 3,773.98 0.0K
13:30 3,773.94 3,773.94 3,773.78 3,773.84 0.0K
13:31 3,773.81 3,773.88 3,773.66 3,773.88 0.0K
13:32 3,773.74 3,774.03 3,773.74 3,773.88 0.0K
13:33 3,773.53 3,773.53 3,772.87 3,773.41 0.0K
13:34 3,773.53 3,773.57 3,773.47 3,773.56 0.0K
13:35 3,773.57 3,773.57 3,772.83 3,772.87 0.0K
13:36 3,773.31 3,773.40 3,773.28 3,773.28 0.0K
13:37 3,773.85 3,773.85 3,773.57 3,773.72 0.0K
13:38 3,773.84 3,773.84 3,773.68 3,773.68 0.0K
13:39 3,773.57 3,773.57 3,773.37 3,773.37 0.0K
13:40 3,773.61 3,774.30 3,773.61 3,774.20 0.0K
13:41 3,774.25 3,774.25 3,773.89 3,773.95 0.0K
13:42 3,773.95 3,774.00 3,773.92 3,773.96 0.0K
13:43 3,773.96 3,773.96 3,773.44 3,773.44 0.0K
13:44 3,773.45 3,773.60 3,773.39 3,773.60 0.0K
13:45 3,773.79 3,774.21 3,773.79 3,774.21 0.0K
13:46 3,773.90 3,773.90 3,773.35 3,773.43 0.0K
13:47 3,773.28 3,773.28 3,772.38 3,772.38 0.0K
13:48 3,772.45 3,772.45 3,772.02 3,772.25 0.0K
13:49 3,772.05 3,772.33 3,772.05 3,772.25 0.0K
13:50 3,772.29 3,772.39 3,771.75 3,771.83 0.0K
13:51 3,771.68 3,771.68 3,771.28 3,771.46 0.0K
13:52 3,771.44 3,771.47 3,771.23 3,771.47 0.0K
13:53 3,771.41 3,771.91 3,771.41 3,771.91 0.0K
13:54 3,771.89 3,772.29 3,771.89 3,772.29 0.0K
13:55 3,772.19 3,772.50 3,772.09 3,772.09 0.0K
13:56 3,772.10 3,772.10 3,771.65 3,771.65 0.0K
13:57 3,771.85 3,771.85 3,769.98 3,769.98 0.0K
13:58 3,770.14 3,770.18 3,770.11 3,770.18 0.0K
13:59 3,770.44 3,770.50 3,770.41 3,770.50 0.0K
14:00 3,770.38 3,771.11 3,770.38 3,771.11 0.0K
14:01 3,770.96 3,771.31 3,770.85 3,771.31 0.0K
14:02 3,771.06 3,771.35 3,771.06 3,771.35 0.0K
14:03 3,771.93 3,772.13 3,771.93 3,772.03 0.0K
14:04 3,771.90 3,773.04 3,771.90 3,772.98 0.0K
14:05 3,773.15 3,773.20 3,772.78 3,773.20 0.0K
14:06 3,773.16 3,773.27 3,772.83 3,772.83 0.0K
14:07 3,772.70 3,772.70 3,771.94 3,771.94 0.0K
14:08 3,771.67 3,771.67 3,771.39 3,771.39 0.0K
14:09 3,771.40 3,771.50 3,770.84 3,770.84 0.0K
14:10 3,771.40 3,771.40 3,771.09 3,771.10 0.0K
14:11 3,771.11 3,771.11 3,770.96 3,770.98 0.0K
14:12 3,771.10 3,771.10 3,770.42 3,770.42 0.0K
14:13 3,770.41 3,770.41 3,769.99 3,770.02 0.0K
14:14 3,770.13 3,770.95 3,770.13 3,770.95 0.0K
14:15 3,770.81 3,770.81 3,770.50 3,770.76 0.0K
14:16 3,770.96 3,770.96 3,770.78 3,770.78 0.0K
14:17 3,770.76 3,771.05 3,770.67 3,770.67 0.0K
14:18 3,770.24 3,770.24 3,769.61 3,769.64 0.0K
14:19 3,769.59 3,769.87 3,768.86 3,768.86 0.0K
14:20 3,768.83 3,768.83 3,768.42 3,768.67 0.0K
14:21 3,768.85 3,768.85 3,768.17 3,768.32 0.0K
14:22 3,767.74 3,768.11 3,767.74 3,768.07 0.0K
14:23 3,768.09 3,769.11 3,768.05 3,769.11 0.0K
14:24 3,768.88 3,768.97 3,768.79 3,768.79 0.0K
14:25 3,769.08 3,769.31 3,769.08 3,769.31 0.0K
14:26 3,769.17 3,769.17 3,768.83 3,768.83 0.0K
14:27 3,769.08 3,769.08 3,768.57 3,768.57 0.0K
14:28 3,768.88 3,768.88 3,768.31 3,768.31 0.0K
14:29 3,768.57 3,768.71 3,768.57 3,768.64 0.0K
14:30 3,768.55 3,769.53 3,768.41 3,769.53 0.0K
14:31 3,769.37 3,769.39 3,769.33 3,769.33 0.0K
14:32 3,769.46 3,769.64 3,769.34 3,769.64 0.0K
14:33 3,769.58 3,770.06 3,769.19 3,770.06 0.0K
14:34 3,770.01 3,770.38 3,770.00 3,770.38 0.0K
14:35 3,770.41 3,770.41 3,770.13 3,770.25 0.0K
14:36 3,769.87 3,770.01 3,769.87 3,769.96 0.0K
14:37 3,769.77 3,769.92 3,769.67 3,769.67 0.0K
14:38 3,769.53 3,769.68 3,769.33 3,769.68 0.0K
14:39 3,769.52 3,769.52 3,769.21 3,769.36 0.0K
14:40 3,769.35 3,769.35 3,769.02 3,769.02 0.0K
14:41 3,768.93 3,768.93 3,768.39 3,768.39 0.0K
14:42 3,768.22 3,768.22 3,768.02 3,768.22 0.0K
14:43 3,768.44 3,768.60 3,768.44 3,768.44 0.0K
14:44 3,768.35 3,768.35 3,767.92 3,768.04 0.0K
14:45 3,768.02 3,768.10 3,767.95 3,767.95 0.0K
14:46 3,768.05 3,768.05 3,767.42 3,767.42 0.0K
14:47 3,767.49 3,768.10 3,767.49 3,768.06 0.0K
14:48 3,768.10 3,768.10 3,767.84 3,767.84 0.0K
14:49 3,767.84 3,768.05 3,767.84 3,768.05 0.0K
14:50 3,768.05 3,768.30 3,767.59 3,768.30 0.0K
14:51 3,768.41 3,768.41 3,768.14 3,768.29 0.0K
14:52 3,768.36 3,768.36 3,768.18 3,768.18 0.0K
14:53 3,767.46 3,767.74 3,767.46 3,767.74 0.0K
14:54 3,767.78 3,767.86 3,767.65 3,767.65 0.0K
14:55 3,767.44 3,767.44 3,766.99 3,767.36 0.0K
14:56 3,767.37 3,767.37 3,766.63 3,766.63 0.0K
14:57 3,766.59 3,766.84 3,766.59 3,766.84 0.0K
14:58 3,766.98 3,767.23 3,766.84 3,766.84 0.0K
14:59 3,766.99 3,767.06 3,766.82 3,766.82 0.0K
15:00 3,767.19 3,767.19 3,766.66 3,766.89 0.0K
15:01 3,766.72 3,766.72 3,766.53 3,766.53 0.0K
15:02 3,766.70 3,766.70 3,765.57 3,765.58 0.0K
15:03 3,765.35 3,765.54 3,765.35 3,765.54 0.0K
15:04 3,765.42 3,765.97 3,765.42 3,765.97 0.0K
15:05 3,765.85 3,765.85 3,765.64 3,765.64 0.0K
15:06 3,765.65 3,766.29 3,765.44 3,765.44 0.0K
15:07 3,765.38 3,765.89 3,765.38 3,765.89 0.0K
15:08 3,765.98 3,766.47 3,765.75 3,766.41 0.0K
15:09 3,766.51 3,767.35 3,766.51 3,767.18 0.0K
15:10 3,767.04 3,767.04 3,766.61 3,766.93 0.0K
15:11 3,766.91 3,766.93 3,766.89 3,766.89 0.0K
15:12 3,766.82 3,766.82 3,766.53 3,766.61 0.0K
15:13 3,766.69 3,766.69 3,766.42 3,766.42 0.0K
15:14 3,766.52 3,766.52 3,766.36 3,766.36 0.0K
15:15 3,766.82 3,767.17 3,766.82 3,767.17 0.0K
15:16 3,767.26 3,767.26 3,767.04 3,767.04 0.0K
15:17 3,767.64 3,767.76 3,767.37 3,767.72 0.0K
15:18 3,767.85 3,767.85 3,767.34 3,767.64 0.0K
15:19 3,767.60 3,767.60 3,766.77 3,766.77 0.0K
15:20 3,767.49 3,767.49 3,766.44 3,767.35 0.0K
15:21 3,767.25 3,767.67 3,767.25 3,767.67 0.0K
15:22 3,767.60 3,767.60 3,767.14 3,767.14 0.0K
15:23 3,767.17 3,767.17 3,766.40 3,766.40 0.0K
15:24 3,766.46 3,766.46 3,766.31 3,766.31 0.0K
15:25 3,765.85 3,766.02 3,765.77 3,766.02 0.0K
15:26 3,765.71 3,765.71 3,765.45 3,765.45 0.0K
15:27 3,765.42 3,765.77 3,765.42 3,765.69 0.0K
15:28 3,765.83 3,765.83 3,765.26 3,765.26 0.0K
15:29 3,765.16 3,765.45 3,764.93 3,764.93 0.0K
15:30 3,764.57 3,765.20 3,764.57 3,764.91 0.0K
15:31 3,764.83 3,765.92 3,764.83 3,765.80 0.0K
15:32 3,765.79 3,765.97 3,765.57 3,765.86 0.0K
15:33 3,765.83 3,766.56 3,765.74 3,766.56 0.0K
15:34 3,766.28 3,766.28 3,765.74 3,765.74 0.0K
15:35 3,765.88 3,765.88 3,765.50 3,765.52 0.0K
15:36 3,765.27 3,765.77 3,765.27 3,765.77 0.0K
15:37 3,766.41 3,766.41 3,766.17 3,766.25 0.0K
15:38 3,766.35 3,766.35 3,765.54 3,765.54 0.0K
15:39 3,765.54 3,765.54 3,765.06 3,765.06 0.0K
15:40 3,764.88 3,764.88 3,763.60 3,763.60 0.0K
15:41 3,764.13 3,764.34 3,764.13 3,764.34 0.0K
15:42 3,764.43 3,764.43 3,763.77 3,763.77 0.0K
15:43 3,764.44 3,764.60 3,763.61 3,763.61 0.0K
15:44 3,763.36 3,763.51 3,762.94 3,763.51 0.0K
15:45 3,763.63 3,763.68 3,763.54 3,763.68 0.0K
15:46 3,763.45 3,763.99 3,763.45 3,763.53 0.0K
15:47 3,763.33 3,764.36 3,763.33 3,764.28 0.0K
15:48 3,763.95 3,764.94 3,763.95 3,764.69 0.0K
15:49 3,764.46 3,764.59 3,764.46 3,764.50 0.0K
15:50 3,764.54 3,764.54 3,762.27 3,762.27 0.0K
15:51 3,762.16 3,762.16 3,760.88 3,760.88 0.0K
15:52 3,760.97 3,761.31 3,760.62 3,760.62 0.0K
15:53 3,760.44 3,760.44 3,758.64 3,758.64 0.0K
15:54 3,758.44 3,758.65 3,757.66 3,757.66 0.0K
15:55 3,757.59 3,757.85 3,756.89 3,757.85 0.0K
15:56 3,758.70 3,758.70 3,757.55 3,757.55 0.0K
15:57 3,757.26 3,757.26 3,756.53 3,756.93 0.0K
15:58 3,756.78 3,756.78 3,755.88 3,755.88 0.0K
15:59 3,755.88 3,755.88 3,754.88 3,755.58 0.0K
16:00 3,756.57 3,756.57 3,756.18 3,756.38 0.0K
16:01 3,756.34 3,756.34 3,756.26 3,756.26 0.0K
16:02 3,756.16 3,756.27 3,756.16 3,756.27 0.0K
16:03 3,756.27 3,756.28 3,756.25 3,756.25 0.0K
16:04 3,756.26 3,756.29 3,756.16 3,756.16 0.0K
16:05 3,756.15 3,756.18 3,756.15 3,756.18 0.0K
16:06 3,756.15 3,756.20 3,756.14 3,756.20 0.0K
16:07 3,756.17 3,756.19 3,756.15 3,756.19 0.0K
16:08 3,756.15 3,756.15 3,756.03 3,756.03 0.0K
16:09 3,756.03 3,756.07 3,755.97 3,755.97 0.0K
16:10 3,755.97 3,756.04 3,755.97 3,756.04 0.0K
16:11 3,755.97 3,755.97 3,755.90 3,755.90 0.0K
16:12 3,755.93 3,755.95 3,755.89 3,755.95 0.0K
16:13 3,755.92 3,756.04 3,755.91 3,755.91 0.0K
16:14 3,756.06 3,756.06 3,755.95 3,755.98 0.0K
16:15 3,756.01 3,756.01 3,756.01 3,756.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし