CBOE S

SPROME12
🏛️ アメリカ →
4,083.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 2,817.54 2,817.54 2,817.54 2,817.54 0.0M
2021-12-30 2,820.11 2,820.11 2,820.11 2,820.11 0.0M
2021-12-29 2,818.79 2,818.79 2,818.79 2,818.79 0.0M
2021-12-28 2,820.19 2,820.19 2,820.19 2,820.19 0.0M
2021-12-24 2,820.47 2,820.47 2,820.47 2,820.47 0.0M
2021-12-23 2,819.33 2,819.33 2,819.33 2,819.33 0.0M
2021-12-22 2,819.64 2,819.64 2,819.64 2,819.64 0.0M
2021-12-21 2,814.40 2,814.40 2,814.40 2,814.40 0.0M
2021-12-18 2,818.26 2,818.26 2,818.26 2,818.26 0.0M
2021-12-17 2,817.23 2,817.23 2,817.23 2,817.23 0.0M
2021-12-16 2,819.23 2,819.23 2,819.23 2,819.23 0.0M
2021-12-15 2,818.00 2,818.00 2,818.00 2,818.00 0.0M
2021-12-14 2,816.74 2,816.74 2,816.74 2,816.74 0.0M
2021-12-11 2,818.08 2,818.08 2,818.08 2,818.08 0.0M
2021-12-10 2,817.55 2,817.55 2,817.55 2,817.55 0.0M
2021-12-09 2,818.66 2,818.66 2,818.66 2,818.66 0.0M
2021-12-08 2,815.78 2,815.78 2,815.78 2,815.78 0.0M
2021-12-07 2,810.77 2,810.77 2,810.77 2,810.77 0.0M
2021-12-04 2,803.25 2,803.25 2,803.25 2,803.25 0.0M
2021-12-03 2,809.86 2,809.86 2,809.86 2,809.86 0.0M
2021-12-02 2,800.50 2,800.50 2,800.50 2,800.50 0.0M
2021-12-01 2,806.50 2,806.50 2,806.50 2,806.50 0.0M
2021-11-30 2,811.96 2,811.96 2,811.96 2,811.96 0.0M
2021-11-27 2,800.08 2,800.08 2,800.08 2,800.08 0.0M
2021-11-25 2,815.26 2,815.26 2,815.26 2,815.26 0.0M
2021-11-24 2,818.32 2,818.32 2,818.32 2,818.32 0.0M
2021-11-23 2,813.43 2,813.43 2,813.43 2,813.43 0.0M
2021-11-20 2,813.53 2,813.53 2,813.53 2,813.53 0.0M
2021-11-19 2,813.71 2,813.71 2,813.71 2,813.71 0.0M
2021-11-18 2,813.85 2,813.85 2,813.85 2,813.85 0.0M
2021-11-17 2,814.54 2,814.54 2,814.54 2,814.54 0.0M
2021-11-16 2,814.01 2,814.01 2,814.01 2,814.01 0.0M
2021-11-13 2,813.25 2,813.25 2,813.25 2,813.25 0.0M
2021-11-12 2,810.61 2,810.61 2,810.61 2,810.61 0.0M
2021-11-11 2,809.59 2,809.59 2,809.59 2,809.59 0.0M
2021-11-10 2,810.40 2,810.40 2,810.40 2,810.40 0.0M
2021-11-09 2,811.32 2,811.32 2,811.32 2,811.32 0.0M
2021-11-06 2,811.32 2,811.32 2,811.32 2,811.32 0.0M
2021-11-05 2,811.21 2,811.21 2,811.21 2,811.21 0.0M
2021-11-04 2,810.33 2,810.33 2,810.33 2,810.33 0.0M
2021-11-03 2,808.22 2,808.22 2,808.22 2,808.22 0.0M
2021-11-02 2,807.68 2,807.68 2,807.68 2,807.68 0.0M
2021-10-30 2,805.78 2,805.78 2,805.78 2,805.78 0.0M
2021-10-29 2,804.89 2,804.89 2,804.89 2,804.89 0.0M
2021-10-28 2,802.32 2,802.32 2,802.32 2,802.32 0.0M
2021-10-27 2,803.67 2,803.67 2,803.67 2,803.67 0.0M
2021-10-26 2,804.49 2,804.49 2,804.49 2,804.49 0.0M
2021-10-23 2,801.75 2,801.75 2,801.75 2,801.75 0.0M
2021-10-22 2,803.13 2,803.13 2,803.13 2,803.13 0.0M
2021-10-21 2,801.70 2,801.70 2,801.70 2,801.70 0.0M
2021-10-20 2,800.30 2,800.30 2,800.30 2,800.30 0.0M
2021-10-19 2,797.59 2,797.59 2,797.59 2,797.59 0.0M
2021-10-16 2,795.61 2,795.61 2,795.61 2,795.61 0.0M
2021-10-15 2,793.08 2,793.08 2,793.08 2,793.08 0.0M
2021-10-14 2,783.72 2,783.72 2,783.72 2,783.72 0.0M
2021-10-13 2,778.86 2,778.86 2,778.86 2,778.86 0.0M
2021-10-12 2,779.37 2,779.37 2,779.37 2,779.37 0.0M
2021-10-09 2,782.93 2,782.93 2,782.93 2,782.93 0.0M
2021-10-08 2,783.78 2,783.78 2,783.78 2,783.78 0.0M
2021-10-07 2,776.35 2,776.35 2,776.35 2,776.35 0.0M
2021-10-06 2,775.13 2,775.13 2,775.13 2,775.13 0.0M
2021-10-05 2,766.36 2,766.36 2,766.36 2,766.36 0.0M
2021-10-02 2,772.78 2,772.78 2,772.78 2,772.78 0.0M
2021-10-01 2,764.96 2,764.96 2,764.96 2,764.96 0.0M
2021-09-30 2,775.09 2,775.09 2,775.09 2,775.09 0.0M
2021-09-29 2,767.49 2,767.49 2,767.49 2,767.49 0.0M
2021-09-28 2,783.01 2,783.01 2,783.01 2,783.01 0.0M
2021-09-25 2,785.72 2,785.72 2,785.72 2,785.72 0.0M
2021-09-24 2,784.72 2,784.72 2,784.72 2,784.72 0.0M
2021-09-23 2,776.62 2,776.62 2,776.62 2,776.62 0.0M
2021-09-22 2,761.19 2,761.19 2,761.19 2,761.19 0.0M
2021-09-21 2,756.46 2,756.46 2,756.46 2,756.46 0.0M
2021-09-18 2,776.32 2,776.32 2,776.32 2,776.32 0.0M
2021-09-17 2,781.39 2,781.39 2,781.39 2,781.39 0.0M
2021-09-16 2,780.99 2,780.99 2,780.99 2,780.99 0.0M
2021-09-15 2,775.82 2,775.82 2,775.82 2,775.82 0.0M
2021-09-14 2,777.32 2,777.32 2,777.32 2,777.32 0.0M
2021-09-11 2,774.18 2,774.18 2,774.18 2,774.18 0.0M
2021-09-10 2,780.73 2,780.73 2,780.73 2,780.73 0.0M
2021-09-09 2,779.74 2,779.74 2,779.74 2,779.74 0.0M
2021-09-08 2,782.94 2,782.94 2,782.94 2,782.94 0.0M
2021-09-04 2,781.61 2,781.61 2,781.61 2,781.61 0.0M
2021-09-03 2,785.91 2,785.91 2,785.91 2,785.91 0.0M
2021-09-02 2,782.11 2,782.11 2,782.11 2,782.11 0.0M
2021-09-01 2,780.13 2,780.13 2,780.13 2,780.13 0.0M
2021-08-31 2,781.14 2,781.14 2,781.14 2,781.14 0.0M
2021-08-28 2,778.09 2,778.09 2,778.09 2,778.09 0.0M
2021-08-27 2,774.29 2,774.29 2,774.29 2,774.29 0.0M
2021-08-26 2,775.82 2,775.82 2,775.82 2,775.82 0.0M
2021-08-25 2,774.36 2,774.36 2,774.36 2,774.36 0.0M
2021-08-24 2,772.39 2,772.39 2,772.39 2,772.39 0.0M
2021-08-21 2,766.69 2,766.69 2,766.69 2,766.69 0.0M
2021-08-20 2,757.46 2,757.46 2,757.46 2,757.46 0.0M
2021-08-19 2,758.87 2,758.87 2,758.87 2,758.87 0.0M
2021-08-18 2,771.51 2,771.51 2,771.51 2,771.51 0.0M
2021-08-17 2,773.04 2,773.04 2,773.04 2,773.04 0.0M
2021-08-14 2,771.38 2,771.38 2,771.38 2,771.38 0.0M
2021-08-13 2,770.71 2,770.71 2,770.71 2,770.71 0.0M
2021-08-12 2,767.10 2,767.10 2,767.10 2,767.10 0.0M
2021-08-11 2,765.17 2,765.17 2,765.17 2,765.17 0.0M
2021-08-10 2,765.41 2,765.41 2,765.41 2,765.41 0.0M
2021-08-07 2,764.96 2,764.96 2,764.96 2,764.96 0.0M
2021-08-06 2,762.33 2,762.33 2,762.33 2,762.33 0.0M
2021-08-05 2,758.84 2,758.84 2,758.84 2,758.84 0.0M
2021-08-04 2,758.21 2,758.21 2,758.21 2,758.21 0.0M
2021-08-03 2,756.35 2,756.35 2,756.35 2,756.35 0.0M
2021-07-31 2,757.29 2,757.29 2,757.29 2,757.29 0.0M
2021-07-30 2,762.53 2,762.53 2,762.53 2,762.53 0.0M
2021-07-29 2,758.84 2,758.84 2,758.84 2,758.84 0.0M
2021-07-28 2,755.74 2,755.74 2,755.74 2,755.74 0.0M
2021-07-27 2,759.51 2,759.51 2,759.51 2,759.51 0.0M
2021-07-24 2,759.38 2,759.38 2,759.38 2,759.38 0.0M
2021-07-23 2,751.87 2,751.87 2,751.87 2,751.87 0.0M
2021-07-22 2,751.72 2,751.72 2,751.72 2,751.72 0.0M
2021-07-21 2,742.56 2,742.56 2,742.56 2,742.56 0.0M
2021-07-20 2,731.17 2,731.17 2,731.17 2,731.17 0.0M
2021-07-17 2,745.73 2,745.73 2,745.73 2,745.73 0.0M
2021-07-16 2,748.98 2,748.98 2,748.98 2,748.98 0.0M
2021-07-15 2,754.26 2,754.26 2,754.26 2,754.26 0.0M
2021-07-14 2,752.15 2,752.15 2,752.15 2,752.15 0.0M
2021-07-13 2,755.96 2,755.96 2,755.96 2,755.96 0.0M
2021-07-10 2,752.18 2,752.18 2,752.18 2,752.18 0.0M
2021-07-09 2,743.59 2,743.59 2,743.59 2,743.59 0.0M
2021-07-08 2,750.31 2,750.31 2,750.31 2,750.31 0.0M
2021-07-07 2,748.79 2,748.79 2,748.79 2,748.79 0.0M
2021-07-03 2,752.69 2,752.69 2,752.69 2,752.69 0.0M
2021-07-02 2,749.35 2,749.35 2,749.35 2,749.35 0.0M
2021-07-01 2,745.48 2,745.48 2,745.48 2,745.48 0.0M
2021-06-30 2,745.45 2,745.45 2,745.45 2,745.45 0.0M
2021-06-29 2,743.68 2,743.68 2,743.68 2,743.68 0.0M
2021-06-26 2,746.47 2,746.47 2,746.47 2,746.47 0.0M
2021-06-25 2,742.61 2,742.61 2,742.61 2,742.61 0.0M
2021-06-24 2,737.97 2,737.97 2,737.97 2,737.97 0.0M
2021-06-23 2,736.38 2,736.38 2,736.38 2,736.38 0.0M
2021-06-22 2,726.46 2,726.46 2,726.46 2,726.46 0.0M
2021-06-19 2,714.05 2,714.05 2,714.05 2,714.05 0.0M
2021-06-18 2,727.14 2,727.14 2,727.14 2,727.14 0.0M
2021-06-17 2,727.60 2,727.60 2,727.60 2,727.60 0.0M
2021-06-16 2,729.24 2,729.24 2,729.24 2,729.24 0.0M
2021-06-15 2,731.48 2,731.48 2,731.48 2,731.48 0.0M
2021-06-12 2,729.91 2,729.91 2,729.91 2,729.91 0.0M
2021-06-11 2,730.97 2,730.97 2,730.97 2,730.97 0.0M
2021-06-10 2,721.90 2,721.90 2,721.90 2,721.90 0.0M
2021-06-09 2,722.76 2,722.76 2,722.76 2,722.76 0.0M
2021-06-08 2,723.66 2,723.66 2,723.66 2,723.66 0.0M
2021-06-05 2,721.90 2,721.90 2,721.90 2,721.90 0.0M
2021-06-04 2,713.06 2,713.06 2,713.06 2,713.06 0.0M
2021-06-03 2,716.95 2,716.95 2,716.95 2,716.95 0.0M
2021-06-02 2,717.28 2,717.28 2,717.28 2,717.28 0.0M
2021-05-29 2,718.71 2,718.71 2,718.71 2,718.71 0.0M
2021-05-28 2,717.40 2,717.40 2,717.40 2,717.40 0.0M
2021-05-27 2,711.23 2,711.23 2,711.23 2,711.23 0.0M
2021-05-26 2,702.52 2,702.52 2,702.52 2,702.52 0.0M
2021-05-25 2,706.85 2,706.85 2,706.85 2,706.85 0.0M
2021-05-22 2,697.20 2,697.20 2,697.20 2,697.20 0.0M
2021-05-21 2,695.66 2,695.66 2,695.66 2,695.66 0.0M
2021-05-20 2,684.98 2,684.98 2,684.98 2,684.98 0.0M
2021-05-19 2,688.16 2,688.16 2,688.16 2,688.16 0.0M
2021-05-18 2,697.23 2,697.23 2,697.23 2,697.23 0.0M
2021-05-15 2,704.14 2,704.14 2,704.14 2,704.14 0.0M
2021-05-14 2,681.57 2,681.57 2,681.57 2,681.57 0.0M
2021-05-13 2,664.29 2,664.29 2,664.29 2,664.29 0.0M
2021-05-12 2,688.09 2,688.09 2,688.09 2,688.09 0.0M
2021-05-11 2,700.99 2,700.99 2,700.99 2,700.99 0.0M
2021-05-08 2,711.94 2,711.94 2,711.94 2,711.94 0.0M
2021-05-07 2,703.47 2,703.47 2,703.47 2,703.47 0.0M
2021-05-06 2,696.04 2,696.04 2,696.04 2,696.04 0.0M
2021-05-05 2,696.25 2,696.25 2,696.25 2,696.25 0.0M
2021-05-04 2,700.15 2,700.15 2,700.15 2,700.15 0.0M
2021-05-01 2,698.49 2,698.49 2,698.49 2,698.49 0.0M
2021-04-30 2,702.36 2,702.36 2,702.36 2,702.36 0.0M
2021-04-29 2,700.04 2,700.04 2,700.04 2,700.04 0.0M
2021-04-28 2,702.19 2,702.19 2,702.19 2,702.19 0.0M
2021-04-27 2,699.07 2,699.07 2,699.07 2,699.07 0.0M
2021-04-24 2,697.26 2,697.26 2,697.26 2,697.26 0.0M